시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩114,050 | ₩114,600 | ₩114,050 | ₩114,600 | +0.48% | 2천 |
| 2026.10.08 | ₩113,675 | ₩114,050 | ₩113,675 | ₩114,050 | +0.33% | 2.4천 |
| 2026.10.07 | ₩114,010 | ₩114,117 | ₩113,970 | ₩114,117 | +0.09% | 2.4천 |
| 2026.10.06 | ₩115,525 | ₩115,633 | ₩115,230 | ₩115,230 | -0.26% | 6.6천 |
| 2026.10.05 | ₩114,614 | ₩115,177 | ₩114,614 | ₩115,150 | +0.47% | 1.7천 |
| 2026.10.02 | ₩114,681 | ₩115,190 | ₩114,654 | ₩115,110 | +0.37% | 2.6천 |
| 2026.10.01 | ₩114,681 | ₩114,681 | ₩113,729 | ₩113,943 | -0.64% | 1.9천 |
| 2026.09.30 | ₩116,410 | ₩116,410 | ₩115,432 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,499 |
| -0.78% |
| 1.7천 |
| 2026.09.29 | ₩116,223 | ₩116,343 | ₩115,539 | ₩116,209 | -0.01% | 1.6만 |
|---|
| 2026.09.28 | ₩116,920 | ₩117,175 | ₩116,491 | ₩116,545 | -0.32% | 2.3만 |
|---|
| 2026.09.25 | ₩117,349 | ₩117,483 | ₩116,960 | ₩117,483 | +0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩117,899 | ₩117,926 | ₩116,920 | ₩117,577 | -0.27% | 1.7천 |
|---|
| 2026.09.23 | ₩118,006 | ₩118,006 | ₩117,470 | ₩117,859 | -0.13% | 1.9만 |
|---|
| 2026.09.22 | ₩119,455 | ₩119,991 | ₩119,186 | ₩119,347 | -0.09% | 8.6천 |
|---|
| 2026.09.21 | ₩119,267 | ₩119,320 | ₩118,838 | ₩118,838 | -0.36% | 4.4천 |
|---|
| 2026.09.18 | ₩118,154 | ₩118,221 | ₩117,939 | ₩118,127 | -0.02% | 2.6천 |
|---|
| 2026.09.17 | ₩120,098 | ₩120,098 | ₩119,186 | ₩119,186 | -0.76% | 3.4천 |
|---|
| 2026.09.16 | ₩119,092 | ₩119,830 | ₩118,422 | ₩118,502 | -0.50% | 4.7천 |
|---|
| 2026.09.15 | ₩118,623 | ₩118,838 | ₩118,529 | ₩118,677 | +0.05% | 3.3천 |
|---|
| 2026.09.14 | ₩118,784 | ₩119,656 | ₩118,784 | ₩119,213 | +0.36% | 1.7천 |
|---|
| 2026.09.11 | ₩120,259 | ₩120,259 | ₩119,776 | ₩119,776 | -0.40% | 800 |
|---|
| 2026.09.10 | ₩119,334 | ₩119,401 | ₩118,730 | ₩118,905 | -0.36% | 2.8천 |
|---|
| 2026.09.09 | ₩120,447 | ₩120,447 | ₩119,736 | ₩119,776 | -0.56% | 5천 |
|---|
| 2026.09.08 | ₩121,158 | ₩121,158 | ₩120,433 | ₩120,433 | -0.60% | 4.9천 |
|---|
| 2026.09.04 | ₩120,916 | ₩121,533 | ₩120,916 | ₩121,225 | +0.26% | 6.1천 |
|---|
| 2026.09.03 | ₩120,769 | ₩121,265 | ₩120,769 | ₩121,037 | +0.22% | 3.5천 |
|---|
| 2026.09.02 | ₩119,347 | ₩119,682 | ₩119,347 | ₩119,495 | +0.12% | 2천 |
|---|
| 2026.09.01 | ₩119,682 | ₩119,910 | ₩119,039 | ₩119,039 | -0.54% | 2.4천 |
|---|
| 2026.08.31 | ₩120,326 | ₩120,326 | ₩119,924 | ₩120,045 | -0.23% | 1.5천 |
|---|
| 2026.08.28 | ₩120,836 | ₩120,836 | ₩119,924 | ₩120,018 | -0.68% | 2천 |
|---|
| 2026.08.27 | ₩120,500 | ₩120,675 | ₩120,487 | ₩120,675 | +0.14% | 900 |
|---|
| 2026.08.26 | ₩121,023 | ₩121,372 | ₩120,715 | ₩120,715 | -0.25% | 2.4천 |
|---|
| 2026.08.25 | ₩120,393 | ₩121,104 | ₩120,393 | ₩121,023 | +0.52% | 6.5천 |
|---|
| 2026.08.24 | ₩119,709 | ₩120,045 | ₩119,709 | ₩119,870 | +0.13% | 2.2천 |
|---|
| 2026.08.21 | ₩119,629 | ₩120,004 | ₩119,589 | ₩119,589 | -0.03% | 2.3천 |
|---|
| 2026.08.20 | ₩119,066 | ₩119,066 | ₩118,569 | ₩118,878 | -0.16% | 3.9천 |
|---|
| 2026.08.19 | ₩118,999 | ₩119,159 | ₩118,811 | ₩118,824 | -0.15% | 2.6천 |
|---|
| 2026.08.18 | ₩118,838 | ₩118,905 | ₩118,315 | ₩118,315 | -0.44% | 4.4천 |
|---|
| 2026.08.17 | ₩119,468 | ₩119,468 | ₩119,361 | ₩119,441 | -0.02% | 1.8천 |
|---|
| 2026.08.14 | ₩119,884 | ₩119,897 | ₩119,589 | ₩119,629 | -0.21% | 1.4천 |
|---|
| 2026.08.13 | ₩119,414 | ₩119,602 | ₩119,414 | ₩119,428 | +0.01% | 1.7천 |
|---|
| 2026.08.12 | ₩119,575 | ₩119,575 | ₩119,079 | ₩119,146 | -0.36% | 1.1천 |
|---|
| 2026.08.11 | ₩118,905 | ₩118,905 | ₩118,543 | ₩118,556 | -0.29% | 800 |
|---|
| 2026.08.10 | ₩119,039 | ₩119,052 | ₩118,891 | ₩118,891 | -0.12% | 2.5천 |
|---|
| 2026.08.07 | ₩120,313 | ₩120,313 | ₩119,709 | ₩120,004 | -0.26% | 1.9천 |
|---|
| 2026.08.06 | ₩119,642 | ₩119,642 | ₩119,133 | ₩119,133 | -0.43% | 1.7천 |
|---|
| 2026.08.05 | ₩119,455 | ₩119,455 | ₩119,066 | ₩119,146 | -0.26% | 1.5천 |
|---|
| 2026.08.04 | ₩118,435 | ₩118,999 | ₩118,234 | ₩118,932 | +0.42% | 1.5천 |
|---|
| 2026.08.03 | ₩117,725 | ₩117,872 | ₩117,725 | ₩117,872 | +0.13% | 400 |
|---|
| 2026.07.31 | ₩117,269 | ₩117,993 | ₩116,813 | ₩117,698 | +0.37% | 1.5천 |
|---|
| 2026.07.30 | ₩117,349 | ₩118,449 | ₩117,349 | ₩118,207 | +0.73% | 3.2천 |
|---|
| 2026.07.29 | ₩115,807 | ₩116,638 | ₩115,592 | ₩115,700 | -0.09% | 2천 |
|---|
| 2026.07.28 | ₩116,317 | ₩116,410 | ₩116,169 | ₩116,357 | +0.03% | 1천 |
|---|
| 2026.07.27 | ₩116,129 | ₩116,290 | ₩115,955 | ₩116,290 | +0.14% | 1.8천 |
|---|
| 2026.07.24 | ₩115,807 | ₩116,102 | ₩115,646 | ₩115,700 | -0.09% | 1.9천 |
|---|
| 2026.07.23 | ₩114,842 | ₩115,499 | ₩114,654 | ₩114,681 | -0.14% | 2.4천 |
|---|
| 2026.07.22 | ₩116,276 | ₩116,276 | ₩116,048 | ₩116,048 | -0.20% | 1.1천 |
|---|
| 2026.07.21 | ₩115,190 | ₩115,834 | ₩115,190 | ₩115,713 | +0.45% | 1.8천 |
|---|
| 2026.07.20 | ₩115,137 | ₩115,137 | ₩113,769 | ₩114,587 | -0.48% | 3.2천 |
|---|
| 2026.07.17 | ₩114,667 | ₩115,204 | ₩114,667 | ₩115,056 | +0.34% | 4.2천 |
|---|
| 2026.07.16 | ₩115,619 | ₩115,901 | ₩115,512 | ₩115,646 | +0.02% | 1.6천 |
|---|
| 2026.07.15 | ₩115,700 | ₩116,223 | ₩115,700 | ₩116,169 | +0.41% | 1.4천 |
|---|
| 2026.07.14 | ₩115,673 | ₩116,142 | ₩115,418 | ₩115,418 | -0.22% | 2.7천 |
|---|
| 2026.07.13 | ₩115,324 | ₩115,324 | ₩114,453 | ₩114,466 | -0.74% | 2.9천 |
|---|
| 2026.07.10 | ₩115,418 | ₩115,592 | ₩115,257 | ₩115,499 | +0.07% | 2.1천 |
|---|
| 2026.07.09 | ₩114,251 | ₩114,748 | ₩114,171 | ₩114,372 | +0.11% | 2.8천 |
|---|
| 2026.07.08 | ₩114,117 | ₩114,801 | ₩113,782 | ₩114,721 | +0.53% | 1.9천 |
|---|
| 2026.07.07 | ₩116,169 | ₩116,169 | ₩115,137 | ₩115,284 | -0.76% | 4.6천 |
|---|
| 2026.07.06 | ₩115,914 | ₩116,545 | ₩115,914 | ₩116,464 | +0.47% | 2.4천 |
|---|
| 2026.07.02 | ₩115,324 | ₩115,445 | ₩115,150 | ₩115,150 | -0.15% | 1.2천 |
|---|
| 2026.07.01 | ₩113,916 | ₩114,439 | ₩113,916 | ₩114,345 | +0.38% | 2.7천 |
|---|
| 2026.06.30 | ₩113,876 | ₩114,386 | ₩113,876 | ₩114,292 | +0.37% | 5.6천 |
|---|
| 2026.06.29 | ₩114,225 | ₩114,251 | ₩113,983 | ₩114,171 | -0.05% | 1만 |
|---|
| 2026.06.26 | ₩113,769 | ₩114,412 | ₩113,326 | ₩113,326 | -0.39% | 6.6천 |
|---|
| 2026.06.25 | ₩113,903 | ₩114,345 | ₩113,903 | ₩114,024 | +0.11% | 3.8천 |
|---|
| 2026.06.24 | ₩115,217 | ₩115,901 | ₩115,217 | ₩115,512 | +0.26% | 3.3천 |
|---|
| 2026.06.23 | ₩115,351 | ₩115,995 | ₩115,351 | ₩115,807 | +0.40% | 3.9천 |
|---|
| 2026.06.22 | ₩117,470 | ₩117,617 | ₩116,933 | ₩117,389 | -0.07% | 5.5천 |
|---|
| 2026.06.18 | ₩117,430 | ₩117,631 | ₩117,188 | ₩117,309 | -0.10% | 3.9천 |
|---|
| 2026.06.17 | ₩118,757 | ₩118,905 | ₩117,443 | ₩117,443 | -1.11% | 3.1천 |
|---|
| 2026.06.16 | ₩118,650 | ₩118,704 | ₩118,610 | ₩118,610 | -0.03% | 600 |
|---|
| 2026.06.15 | ₩118,449 | ₩118,623 | ₩117,751 | ₩117,751 | -0.59% | 8.3천 |
|---|
| 2026.06.12 | ₩117,108 | ₩117,523 | ₩117,108 | ₩117,443 | +0.29% | 2.2천 |
|---|
| 2026.06.11 | ₩115,096 | ₩116,960 | ₩114,600 | ₩116,960 | +1.62% | 3.5천 |
|---|
| 2026.06.10 | ₩114,319 | ₩114,788 | ₩114,091 | ₩114,104 | -0.19% | 1만 |
|---|
| 2026.06.09 | ₩115,485 | ₩115,633 | ₩114,091 | ₩114,681 | -0.70% | 5.3천 |
|---|
| 2026.06.08 | ₩114,882 | ₩115,043 | ₩114,158 | ₩114,412 | -0.41% | 7.6천 |
|---|
| 2026.06.05 | ₩115,767 | ₩115,767 | ₩113,729 | ₩113,983 | -1.54% | 3.2천 |
|---|
| 2026.06.04 | ₩116,236 | ₩116,451 | ₩116,156 | ₩116,276 | +0.03% | 3.5천 |
|---|
| 2026.06.03 | ₩116,209 | ₩116,209 | ₩115,365 | ₩115,458 | -0.65% | 6.3천 |
|---|
| 2026.06.02 | ₩116,142 | ₩116,692 | ₩116,142 | ₩116,357 | +0.18% | 2.7천 |
|---|
| 2026.06.01 | ₩115,955 | ₩116,317 | ₩115,566 | ₩116,115 | +0.14% | 2.9천 |
|---|
| 2026.05.29 | ₩117,711 | ₩118,167 | ₩117,430 | ₩117,483 | -0.19% | 1.8천 |
|---|
| 2026.05.28 | ₩116,545 | ₩117,349 | ₩116,545 | ₩116,960 | +0.36% | 5.3천 |
|---|
| 2026.05.27 | ₩117,765 | ₩117,912 | ₩117,322 | ₩117,322 | -0.38% | 1.1천 |
|---|
| 2026.05.26 | ₩117,979 | ₩118,046 | ₩117,537 | ₩117,765 | -0.18% | 6.5천 |
|---|
| 2026.05.22 | ₩117,068 | ₩117,068 | ₩116,585 | ₩116,665 | -0.34% | 3.8천 |
|---|
| 2026.05.21 | ₩116,102 | ₩117,537 | ₩116,102 | ₩117,456 | +1.17% | 2.7천 |
|---|
| 2026.05.20 | ₩115,780 | ₩117,135 | ₩115,780 | ₩116,880 | +0.95% | 1.7천 |
|---|
| 2026.05.19 | ₩116,062 | ₩116,062 | ₩115,592 | ₩115,592 | -0.40% | 4.1천 |
|---|
| 2026.05.18 | ₩116,437 | ₩116,478 | ₩116,437 | ₩116,478 | +0.03% | 900 |
|---|
| 2026.05.15 | ₩116,290 | ₩116,290 | ₩115,740 | ₩115,740 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩118,033 | ₩118,087 | ₩117,591 | ₩117,658 | -0.32% | 3.1천 |
|---|
| 2026.05.13 | ₩117,081 | ₩118,060 | ₩117,081 | ₩118,060 | +0.84% | 2.3천 |
|---|
| 2026.05.12 | ₩117,550 | ₩117,886 | ₩117,255 | ₩117,886 | +0.29% | 2.1천 |
|---|
| 2026.05.11 | ₩118,717 | ₩118,717 | ₩118,422 | ₩118,422 | -0.25% | 700 |
|---|
| 2026.05.08 | ₩118,435 | ₩118,476 | ₩118,207 | ₩118,221 | -0.18% | 1.6천 |
|---|
| 2026.05.07 | ₩118,543 | ₩118,543 | ₩116,947 | ₩117,175 | -1.15% | 1.4만 |
|---|
| 2026.05.06 | ₩117,604 | ₩118,382 | ₩117,604 | ₩118,328 | +0.62% | 5.9천 |
|---|
| 2026.05.05 | ₩115,887 | ₩116,062 | ₩115,887 | ₩115,901 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩115,405 | ₩115,405 | ₩114,305 | ₩114,493 | -0.79% | 1.8천 |
|---|
| 2026.05.01 | ₩116,464 | ₩116,464 | ₩116,156 | ₩116,169 | -0.25% | 900 |
|---|
| 2026.04.30 | ₩115,499 | ₩116,531 | ₩115,499 | ₩116,531 | +0.89% | 1.2천 |
|---|
| 2026.04.29 | ₩114,855 | ₩114,855 | ₩114,064 | ₩114,064 | -0.69% | 2천 |
|---|
| 2026.04.28 | ₩115,123 | ₩115,244 | ₩115,123 | ₩115,137 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩115,485 | ₩115,485 | ₩115,177 | ₩115,177 | -0.27% | 1.2천 |
|---|
| 2026.04.24 | ₩115,324 | ₩115,646 | ₩115,324 | ₩115,633 | +0.27% | 1.3천 |
|---|
| 2026.04.23 | ₩115,204 | ₩115,660 | ₩113,822 | ₩115,029 | -0.15% | 8.8천 |
|---|
| 2026.04.22 | ₩116,612 | ₩116,612 | ₩116,022 | ₩116,022 | -0.51% | 1.6천 |
|---|
| 2026.04.21 | ₩117,068 | ₩117,309 | ₩115,579 | ₩115,606 | -1.25% | 1.1만 |
|---|
| 2026.04.20 | ₩117,805 | ₩117,886 | ₩117,591 | ₩117,886 | +0.07% | 3.2천 |
|---|
| 2026.04.17 | ₩118,730 | ₩119,052 | ₩118,476 | ₩118,476 | -0.21% | 1.9천 |
|---|
| 2026.04.16 | ₩117,805 | ₩117,805 | ₩117,161 | ₩117,363 | -0.38% | 5.3천 |
|---|
| 2026.04.15 | ₩117,577 | ₩117,778 | ₩117,537 | ₩117,725 | +0.13% | 2.8천 |
|---|
| 2026.04.14 | ₩117,684 | ₩118,154 | ₩117,684 | ₩118,046 | +0.31% | 2.3천 |
|---|
| 2026.04.13 | ₩115,606 | ₩117,376 | ₩115,606 | ₩117,376 | +1.53% | 3.9천 |
|---|
| 2026.04.10 | ₩116,866 | ₩117,135 | ₩116,518 | ₩116,786 | -0.07% | 1.8천 |
|---|
| 2026.04.09 | ₩115,673 | ₩116,786 | ₩115,673 | ₩116,518 | +0.73% | 2.1천 |
|---|
| 2026.04.08 | ₩116,893 | ₩116,893 | ₩115,968 | ₩116,437 | -0.39% | 4천 |
|---|
| 2026.04.07 | ₩112,374 | ₩113,635 | ₩111,315 | ₩113,635 | +1.12% | 1.9천 |
|---|
| 2026.04.06 | ₩112,213 | ₩113,219 | ₩112,213 | ₩113,192 | +0.87% | 2.4천 |
|---|
| 2026.04.02 | ₩110,577 | ₩112,227 | ₩110,470 | ₩112,227 | +1.49% | 1.3천 |
|---|
| 2026.04.01 | ₩112,602 | ₩113,420 | ₩112,495 | ₩112,736 | +0.12% | 1.6천 |
|---|
| 2026.03.31 | ₩109,866 | ₩111,502 | ₩109,276 | ₩111,073 | +1.10% | 2.6천 |
|---|
| 2026.03.30 | ₩108,566 | ₩108,914 | ₩107,667 | ₩107,989 | -0.53% | 4.6천 |
|---|
| 2026.03.27 | ₩108,083 | ₩108,190 | ₩107,533 | ₩107,681 | -0.37% | 3.6천 |
|---|
| 2026.03.26 | ₩109,317 | ₩109,746 | ₩108,566 | ₩108,566 | -0.69% | 4천 |
|---|
| 2026.03.25 | ₩110,483 | ₩111,047 | ₩110,242 | ₩110,457 | -0.02% | 3.9천 |
|---|
| 2026.03.24 | ₩108,204 | ₩109,411 | ₩108,204 | ₩108,981 | +0.72% | 2.5천 |
|---|
| 2026.03.23 | ₩109,142 | ₩110,215 | ₩108,686 | ₩109,156 | +0.01% | 3.1천 |
|---|
| 2026.03.20 | ₩109,384 | ₩109,384 | ₩106,648 | ₩107,185 | -2.01% | 3.5천 |
|---|
| 2026.03.19 | ₩108,499 | ₩110,832 | ₩108,499 | ₩110,483 | +1.83% | 1.8천 |
|---|
| 2026.03.18 | ₩111,570 | ₩111,757 | ₩110,403 | ₩110,403 | -1.05% | 4.3천 |
|---|
| 2026.03.17 | ₩112,093 | ₩112,213 | ₩111,637 | ₩111,677 | -0.37% | 4.6천 |
|---|
| 2026.03.16 | ₩110,886 | ₩111,221 | ₩110,684 | ₩111,221 | +0.30% | 1.2천 |
|---|
| 2026.03.13 | ₩111,033 | ₩111,073 | ₩109,558 | ₩109,907 | -1.01% | 4.3천 |
|---|
| 2026.03.12 | ₩111,395 | ₩111,462 | ₩110,604 | ₩110,872 | -0.47% | 4.9천 |
|---|
| 2026.03.11 | ₩112,401 | ₩112,790 | ₩112,200 | ₩112,736 | +0.30% | 3.4천 |
|---|
| 2026.03.10 | ₩113,527 | ₩114,774 | ₩112,763 | ₩112,843 | -0.60% | 4.6천 |
|---|
| 2026.03.09 | ₩110,577 | ₩112,978 | ₩110,322 | ₩112,750 | +1.96% | 3.1천 |
|---|
| 2026.03.06 | ₩111,355 | ₩112,790 | ₩111,167 | ₩112,575 | +1.10% | 5.6천 |
|---|
| 2026.03.05 | ₩114,077 | ₩114,077 | ₩112,119 | ₩112,991 | -0.95% | 5천 |
|---|
| 2026.03.04 | ₩114,868 | ₩115,324 | ₩111,878 | ₩115,043 | +0.15% | 5.3천 |
|---|
| 2026.03.03 | ₩113,071 | ₩116,343 | ₩111,744 | ₩114,386 | +1.16% | 7.7천 |
|---|
| 2026.03.02 | ₩117,912 | ₩118,181 | ₩117,456 | ₩117,456 | -0.39% | 8.8천 |
|---|
| 2026.02.27 | ₩119,897 | ₩120,272 | ₩119,696 | ₩119,696 | -0.17% | 4.7천 |
|---|
| 2026.02.26 | ₩119,481 | ₩119,910 | ₩119,481 | ₩119,669 | +0.16% | 1.8천 |
|---|
| 2026.02.25 | ₩119,294 | ₩119,843 | ₩119,294 | ₩119,843 | +0.46% | 2.9천 |
|---|
| 2026.02.24 | ₩118,569 | ₩119,253 | ₩118,569 | ₩119,106 | +0.45% | 3천 |
|---|
| 2026.02.23 | ₩119,133 | ₩119,213 | ₩118,637 | ₩119,092 | -0.03% | 9.5천 |
|---|
| 2026.02.20 | ₩118,234 | ₩119,387 | ₩118,234 | ₩119,387 | +0.98% | 3.3천 |
|---|
| 2026.02.19 | ₩117,899 | ₩118,248 | ₩117,604 | ₩118,248 | +0.30% | 3.6천 |
|---|
| 2026.02.18 | ₩118,932 | ₩119,146 | ₩118,422 | ₩118,422 | -0.43% | 2.4천 |
|---|
| 2026.02.17 | ₩117,886 | ₩118,637 | ₩117,805 | ₩118,637 | +0.64% | 1.2만 |
|---|
| 2026.02.13 | ₩118,154 | ₩118,502 | ₩117,953 | ₩118,288 | +0.11% | 2.2천 |
|---|
| 2026.02.12 | ₩119,374 | ₩119,374 | ₩118,207 | ₩118,543 | -0.70% | 3천 |
|---|
| 2026.02.11 | ₩118,958 | ₩119,334 | ₩118,382 | ₩118,932 | -0.02% | 2.7천 |
|---|
| 2026.02.10 | ₩118,985 | ₩118,985 | ₩118,677 | ₩118,677 | -0.26% | 1.1천 |
|---|
| 2026.02.09 | ₩117,242 | ₩118,234 | ₩117,242 | ₩118,221 | +0.83% | 2.5천 |
|---|
| 2026.02.06 | ₩116,008 | ₩116,612 | ₩116,008 | ₩116,612 | +0.52% | 3.5천 |
|---|
| 2026.02.05 | ₩114,882 | ₩115,096 | ₩114,493 | ₩114,493 | -0.34% | 3.9천 |
|---|
| 2026.02.04 | ₩115,887 | ₩115,968 | ₩115,002 | ₩115,485 | -0.35% | 1.5만 |
|---|
| 2026.02.03 | ₩113,930 | ₩114,801 | ₩113,930 | ₩114,734 | +0.71% | 4.7천 |
|---|
| 2026.02.02 | ₩113,313 | ₩113,836 | ₩113,313 | ₩113,742 | +0.38% | 5천 |
|---|
| 2026.01.30 | ₩113,997 | ₩113,997 | ₩113,058 | ₩113,165 | -0.73% | 5.2천 |
|---|
| 2026.01.29 | ₩114,493 | ₩114,493 | ₩113,313 | ₩114,479 | -0.01% | 4.7천 |
|---|
| 2026.01.28 | ₩113,527 | ₩113,675 | ₩113,058 | ₩113,635 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩113,809 | ₩114,694 | ₩113,782 | ₩114,547 | +0.65% | 4.7천 |
|---|
| 2026.01.26 | ₩112,817 | ₩113,366 | ₩112,629 | ₩112,656 | -0.14% | 7.4천 |
|---|
| 2026.01.23 | ₩111,315 | ₩112,294 | ₩111,315 | ₩112,173 | +0.77% | 3.9천 |
|---|
| 2026.01.22 | ₩111,730 | ₩112,173 | ₩111,556 | ₩111,891 | +0.14% | 6.1천 |
|---|
| 2026.01.21 | ₩110,162 | ₩111,248 | ₩109,746 | ₩110,939 | +0.71% | 7천 |
|---|
| 2026.01.20 | ₩109,920 | ₩110,215 | ₩109,571 | ₩109,652 | -0.24% | 6.1천 |
|---|
| 2026.01.16 | ₩111,047 | ₩111,047 | ₩110,738 | ₩110,939 | -0.10% | 7.9천 |
|---|
| 2026.01.15 | ₩110,591 | ₩111,087 | ₩109,813 | ₩110,711 | +0.11% | 7천 |
|---|
| 2026.01.14 | ₩109,947 | ₩110,497 | ₩109,920 | ₩110,296 | +0.32% | 6천 |
|---|
| 2026.01.13 | ₩110,001 | ₩110,242 | ₩108,834 | ₩109,934 | -0.06% | 2.7만 |
|---|
| 2026.01.12 | ₩110,550 | ₩111,060 | ₩110,550 | ₩110,899 | +0.32% | 4.4천 |
|---|
| 2026.01.09 | ₩110,094 | ₩110,684 | ₩109,893 | ₩110,497 | +0.37% | 5.5천 |
|---|
| 2026.01.08 | ₩109,491 | ₩110,188 | ₩109,491 | ₩110,054 | +0.51% | 6.4천 |
|---|
| 2026.01.07 | ₩109,746 | ₩109,746 | ₩109,504 | ₩109,558 | -0.17% | 1.1천 |
|---|
| 2026.01.06 | ₩109,907 | ₩109,907 | ₩109,357 | ₩109,625 | -0.26% | 2.9천 |
|---|
| 2026.01.05 | ₩108,767 | ₩109,880 | ₩108,660 | ₩109,773 | +0.92% | 7.3천 |
|---|
| 2026.01.02 | ₩108,914 | ₩108,914 | ₩108,740 | ₩108,740 | -0.16% | 2천 |
|---|
| 2025.12.31 | ₩108,351 | ₩108,485 | ₩107,935 | ₩108,029 | -0.30% | 2천 |
|---|
| 2025.12.30 | ₩108,539 | ₩109,290 | ₩108,418 | ₩108,418 | -0.11% | 4.8천 |
|---|
| 2025.12.29 | ₩108,566 | ₩108,566 | ₩107,828 | ₩107,828 | -0.68% | 2.6만 |
|---|
| 2025.12.26 | ₩108,767 | ₩108,767 | ₩108,458 | ₩108,740 | -0.02% | 900 |
|---|
| 2025.12.24 | ₩109,330 | ₩109,571 | ₩109,236 | ₩109,411 | +0.07% | 8.7천 |
|---|
| 2025.12.23 | ₩108,928 | ₩109,263 | ₩108,928 | ₩109,263 | +0.31% | 2.5천 |
|---|
| 2025.12.22 | ₩108,217 | ₩108,552 | ₩108,217 | ₩108,552 | +0.31% | 2천 |
|---|
| 2025.12.19 | ₩107,949 | ₩108,539 | ₩107,949 | ₩108,190 | +0.22% | 2.5천 |
|---|
| 2025.12.18 | ₩107,667 | ₩108,029 | ₩107,587 | ₩107,587 | -0.07% | 1.4천 |
|---|
| 2025.12.17 | ₩107,493 | ₩107,493 | ₩106,729 | ₩106,849 | -0.60% | 3.9천 |
|---|
| 2025.12.16 | ₩107,801 | ₩107,909 | ₩107,520 | ₩107,654 | -0.14% | 2.5천 |
|---|
| 2025.12.15 | ₩107,788 | ₩107,922 | ₩107,359 | ₩107,855 | +0.06% | 7천 |
|---|
| 2025.12.12 | ₩107,198 | ₩107,198 | ₩106,393 | ₩106,796 | -0.38% | 1.4만 |
|---|
| 2025.12.11 | ₩106,568 | ₩107,265 | ₩106,568 | ₩107,091 | +0.49% | 2.7천 |
|---|
| 2025.12.10 | ₩105,481 | ₩108,190 | ₩105,361 | ₩106,970 | +1.41% | 4.6천 |
|---|
| 2025.12.09 | ₩105,522 | ₩106,809 | ₩105,414 | ₩105,589 | +0.06% | 4.8천 |
|---|
| 2025.12.08 | ₩105,870 | ₩105,897 | ₩105,481 | ₩105,495 | -0.35% | 1.6천 |
|---|
| 2025.12.05 | ₩106,192 | ₩106,192 | ₩105,683 | ₩105,857 | -0.32% | 8.2천 |
|---|
| 2025.12.04 | ₩106,206 | ₩106,206 | ₩105,897 | ₩105,991 | -0.20% | 1.8천 |
|---|
| 2025.12.03 | ₩105,495 | ₩106,045 | ₩105,495 | ₩106,045 | +0.52% | 6.2천 |
|---|
| 2025.12.02 | ₩105,535 | ₩105,669 | ₩105,213 | ₩105,669 | +0.13% | 3.5천 |
|---|
| 2025.12.01 | ₩105,575 | ₩106,058 | ₩105,575 | ₩105,629 | +0.05% | 5천 |
|---|
| 2025.11.28 | ₩105,495 | ₩106,125 | ₩105,468 | ₩106,125 | +0.60% | 6.7천 |
|---|
| 2025.11.26 | ₩105,347 | ₩105,522 | ₩105,200 | ₩105,388 | +0.04% | 9천 |
|---|
| 2025.11.25 | ₩103,591 | ₩104,784 | ₩103,591 | ₩104,771 | +1.14% | 5.6천 |
|---|
| 2025.11.24 | ₩103,363 | ₩103,805 | ₩103,135 | ₩103,778 | +0.40% | 6.5천 |
|---|
| 2025.11.21 | ₩102,505 | ₩103,403 | ₩102,344 | ₩103,175 | +0.65% | 4천 |
|---|
| 2025.11.20 | ₩103,054 | ₩103,054 | ₩101,418 | ₩101,418 | -1.59% | 3.5천 |
|---|
| 2025.11.19 | ₩102,813 | ₩103,269 | ₩102,531 | ₩102,706 | -0.10% | 3.4천 |
|---|
| 2025.11.18 | ₩102,612 | ₩102,920 | ₩102,223 | ₩102,652 | +0.04% | 2.8천 |
|---|
| 2025.11.17 | ₩104,462 | ₩104,731 | ₩103,550 | ₩103,832 | -0.60% | 3.5천 |
|---|
| 2025.11.14 | ₩104,476 | ₩105,294 | ₩104,476 | ₩105,012 | +0.51% | 4.5천 |
|---|
| 2025.11.13 | ₩105,696 | ₩105,937 | ₩104,959 | ₩105,079 | -0.58% | 9.6천 |
|---|
| 2025.11.12 | ₩105,200 | ₩105,750 | ₩105,200 | ₩105,549 | +0.33% | 2.2천 |
|---|
| 2025.11.11 | ₩104,824 | ₩105,186 | ₩104,824 | ₩105,052 | +0.22% | 2.3천 |
|---|
| 2025.11.10 | ₩104,127 | ₩104,596 | ₩104,127 | ₩104,596 | +0.45% | 4.8천 |
|---|
| 2025.11.07 | ₩102,800 | ₩103,631 | ₩102,679 | ₩103,631 | +0.81% | 7.1천 |
|---|
| 2025.11.06 | ₩103,242 | ₩103,242 | ₩102,826 | ₩103,068 | -0.17% | 3천 |
|---|
| 2025.11.05 | ₩103,041 | ₩103,390 | ₩103,041 | ₩103,282 | +0.23% | 2.8천 |
|---|
| 2025.11.04 | ₩102,639 | ₩103,027 | ₩102,558 | ₩102,558 | -0.08% | 1.4천 |
|---|
| 2025.11.03 | ₩103,390 | ₩103,550 | ₩103,363 | ₩103,416 | +0.03% | 1.9천 |
|---|
| 2025.10.31 | ₩103,242 | ₩103,282 | ₩102,947 | ₩103,175 | -0.06% | 2.9천 |
|---|
| 2025.10.30 | ₩103,926 | ₩104,006 | ₩103,685 | ₩103,725 | -0.19% | 1.8천 |
|---|
| 2025.10.29 | ₩104,288 | ₩104,301 | ₩103,416 | ₩103,698 | -0.57% | 1.3천 |
|---|
| 2025.10.28 | ₩104,409 | ₩104,690 | ₩104,409 | ₩104,503 | +0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩104,717 | ₩104,851 | ₩104,637 | ₩104,798 | +0.08% | 3.7천 |
|---|
| 2025.10.24 | ₩104,208 | ₩104,342 | ₩104,208 | ₩104,328 | +0.12% | 2.2천 |
|---|
| 2025.10.23 | ₩103,631 | ₩104,261 | ₩103,323 | ₩104,100 | +0.45% | 1.5만 |
|---|
| 2025.10.22 | ₩103,108 | ₩103,108 | ₩103,054 | ₩103,095 | -0.01% | 1.7천 |
|---|
| 2025.10.21 | ₩103,014 | ₩103,255 | ₩102,719 | ₩102,840 | -0.17% | 2.5천 |
|---|
| 2025.10.20 | ₩103,296 | ₩103,832 | ₩103,296 | ₩103,671 | +0.36% | 1.1만 |
|---|
| 2025.10.17 | ₩102,491 | ₩102,907 | ₩102,464 | ₩102,907 | +0.41% | 4.2천 |
|---|
| 2025.10.16 | ₩102,706 | ₩103,323 | ₩102,692 | ₩102,974 | +0.26% | 3.8천 |
|---|
| 2025.10.15 | ₩102,773 | ₩103,068 | ₩102,505 | ₩102,706 | -0.07% | 1.8만 |
|---|
| 2025.10.14 | ₩101,633 | ₩102,880 | ₩101,633 | ₩102,840 | +1.19% | 7.6천 |
|---|
| 2025.10.13 | ₩101,874 | ₩102,236 | ₩101,874 | ₩102,223 | +0.34% | 2.2천 |
|---|
| 2025.10.10 | ₩102,880 | ₩102,880 | ₩101,499 | ₩101,499 | -1.34% | 2.9천 |
|---|