시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩114,607 | ₩115,626 | ₩113,668 | ₩114,593 | -0.01% | 1.5만 |
| 2026.09.28–2026.10.02 | ₩116,913 | ₩117,168 | ₩113,722 | ₩115,103 | -1.55% | 4.6만 |
| 2026.09.21–2026.09.25 | ₩119,260 | ₩119,984 | ₩116,913 | ₩117,476 | -1.50% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩118,777 | ₩120,091 | ₩117,932 | ₩118,120 | -0.55% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩121,150 | ₩121,150 | ₩118,723 | ₩119,769 | -1.14% | 1.4만 |
| 2026.08.31–2026.09.04 | ₩120,319 | ₩121,526 | ₩119,032 | ₩121,217 | +0.75% | 1.6만 |
| 2026.08.24–2026.08.28 | ₩119,702 | ₩121,365 | ₩119,702 | ₩120,011 | +0.26% | 1.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩119,997 |
| ₩118,308 |
| ₩119,581 |
| +0.10% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩119,032 | ₩119,890 | ₩118,536 | ₩119,622 | +0.50% | 7.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩117,718 | ₩120,306 | ₩117,718 | ₩119,997 | +1.94% | 7천 |
|---|
| 2026.07.27–2026.07.31 | ₩116,122 | ₩118,442 | ₩115,586 | ₩117,691 | +1.35% | 9.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩115,130 | ₩116,269 | ₩113,762 | ₩115,693 | +0.49% | 1만 |
|---|
| 2026.07.13–2026.07.17 | ₩115,317 | ₩116,216 | ₩114,446 | ₩115,049 | -0.23% | 1.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩115,907 | ₩116,538 | ₩113,775 | ₩115,492 | -0.36% | 1.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩114,218 | ₩115,438 | ₩113,869 | ₩115,143 | +0.81% | 2만 |
|---|
| 2026.06.22–2026.06.26 | ₩117,463 | ₩117,610 | ₩113,319 | ₩113,319 | -3.53% | 2.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩118,442 | ₩118,898 | ₩117,181 | ₩117,302 | -0.96% | 1.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩114,875 | ₩117,516 | ₩114,084 | ₩117,436 | +2.23% | 2.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩115,948 | ₩116,685 | ₩113,722 | ₩113,977 | -1.70% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩117,972 | ₩118,160 | ₩116,538 | ₩117,476 | -0.42% | 1.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩116,430 | ₩117,530 | ₩115,586 | ₩116,658 | +0.20% | 1.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩118,710 | ₩118,710 | ₩115,733 | ₩115,733 | -2.51% | 1만 |
|---|
| 2026.05.04–2026.05.08 | ₩115,398 | ₩118,536 | ₩114,298 | ₩118,214 | +2.44% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩115,478 | ₩116,524 | ₩114,057 | ₩116,162 | +0.59% | 6.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩117,798 | ₩117,879 | ₩113,816 | ₩115,626 | -1.84% | 2.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩115,599 | ₩119,045 | ₩115,599 | ₩118,469 | +2.48% | 1.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩112,207 | ₩117,128 | ₩111,308 | ₩116,779 | +4.08% | 1.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩108,559 | ₩113,413 | ₩107,661 | ₩112,220 | +3.37% | 1만 |
|---|
| 2026.03.23–2026.03.27 | ₩109,136 | ₩111,040 | ₩107,527 | ₩107,674 | -1.34% | 1.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩110,879 | ₩112,207 | ₩106,642 | ₩107,178 | -3.34% | 1.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩110,571 | ₩114,768 | ₩109,552 | ₩109,900 | -0.61% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩117,905 | ₩118,174 | ₩111,161 | ₩112,569 | -4.53% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩119,126 | ₩120,265 | ₩118,562 | ₩119,689 | +0.47% | 2.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩117,879 | ₩119,380 | ₩117,597 | ₩119,380 | +1.27% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩117,235 | ₩119,367 | ₩117,235 | ₩118,281 | +0.89% | 1.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩113,306 | ₩116,605 | ₩113,306 | ₩116,605 | +2.91% | 3.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩112,810 | ₩114,687 | ₩112,622 | ₩113,159 | +0.31% | 2.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩109,914 | ₩112,287 | ₩109,565 | ₩112,166 | +2.05% | 2.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩110,544 | ₩111,080 | ₩108,827 | ₩110,933 | +0.35% | 5.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩108,760 | ₩110,678 | ₩108,653 | ₩110,490 | +1.59% | 2.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩108,559 | ₩109,283 | ₩107,822 | ₩108,734 | +0.16% | 3.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,211 | ₩109,565 | ₩108,211 | ₩108,734 | +0.48% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩107,782 | ₩108,532 | ₩106,722 | ₩108,184 | +0.37% | 1.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩105,864 | ₩108,184 | ₩105,355 | ₩106,789 | +0.87% | 2.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,569 | ₩106,199 | ₩105,207 | ₩105,851 | +0.27% | 2.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,357 | ₩106,119 | ₩103,129 | ₩106,119 | +2.67% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩104,456 | ₩104,724 | ₩101,412 | ₩103,169 | -1.23% | 1.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩104,121 | ₩105,931 | ₩104,121 | ₩105,006 | +0.85% | 2.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩103,383 | ₩103,625 | ₩102,552 | ₩103,625 | +0.23% | 1.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩104,711 | ₩104,845 | ₩102,941 | ₩103,169 | -1.47% | 1.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩103,290 | ₩104,335 | ₩102,713 | ₩104,322 | +1.00% | 3.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩101,868 | ₩103,316 | ₩101,627 | ₩102,901 | +1.01% | 3.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩102,874 | ₩102,874 | ₩101,493 | ₩101,493 | -1.34% | 2.9천 |
|---|