시장 데이터를 불러오는 중
전체 종목
YieldMax Short NVDA Option Income Strategy ETF 과거 주가
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,760 | ₩41,760 | ₩41,760 | ₩41,760 | 0.00% | 1.3천 |
| 2026.10.08 | ₩41,253 | ₩41,594 | ₩41,253 | ₩41,585 | +0.81% | 2.2천 |
| 2026.10.07 | ₩40,696 | ₩40,844 | ₩40,469 | ₩40,749 | +0.13% | 6.2천 |
| 2026.10.06 | ₩40,294 | ₩40,449 | ₩39,812 | ₩40,449 | +0.38% | 4.7천 |
| 2026.10.05 | ₩40,750 | ₩40,871 | ₩40,490 | ₩40,490 | -0.64% | 2천 |
| 2026.10.02 | ₩40,696 | ₩41,242 | ₩40,696 | ₩41,242 | +1.34% | 2.6천 |
| 2026.10.01 | ₩42,016 | ₩42,016 | ₩41,534 | ₩41,687 | -0.78% | 2.7천 |
| 2026.09.30 | ₩42,465 | ₩42,465 | ₩41,755 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,233 |
| -0.55% |
| 3.6천 |
| 2026.09.29 | ₩42,016 | ₩42,477 | ₩42,016 | ₩42,477 | +1.10% | 2.8천 |
|---|
| 2026.09.28 | ₩41,675 | ₩42,197 | ₩41,675 | ₩42,117 | +1.06% | 2.4천 |
|---|
| 2026.09.25 | ₩43,591 | ₩43,591 | ₩42,769 | ₩42,769 | -1.88% | 1.9천 |
|---|
| 2026.09.24 | ₩43,523 | ₩43,524 | ₩42,881 | ₩42,886 | -1.46% | 3.6천 |
|---|
| 2026.09.23 | ₩42,050 | ₩43,216 | ₩42,050 | ₩42,907 | +2.04% | 5천 |
|---|
| 2026.09.22 | ₩42,465 | ₩42,465 | ₩42,010 | ₩42,184 | -0.66% | 2.3천 |
|---|
| 2026.09.21 | ₩43,283 | ₩43,283 | ₩42,412 | ₩42,463 | -1.89% | 3.6천 |
|---|
| 2026.09.18 | ₩43,966 | ₩44,113 | ₩43,350 | ₩43,367 | -1.36% | 3.6천 |
|---|
| 2026.09.17 | ₩44,073 | ₩44,073 | ₩43,706 | ₩43,916 | -0.36% | 2천 |
|---|
| 2026.09.16 | ₩45,199 | ₩45,199 | ₩44,763 | ₩45,117 | -0.18% | 1.9천 |
|---|
| 2026.09.15 | ₩45,212 | ₩45,377 | ₩45,199 | ₩45,377 | +0.36% | 1.5천 |
|---|
| 2026.09.14 | ₩45,681 | ₩45,681 | ₩45,340 | ₩45,433 | -0.54% | 3.4천 |
|---|
| 2026.09.11 | ₩44,033 | ₩44,294 | ₩44,033 | ₩44,294 | +0.59% | 1.2천 |
|---|
| 2026.09.10 | ₩44,448 | ₩44,502 | ₩44,234 | ₩44,313 | -0.30% | 3.5천 |
|---|
| 2026.09.09 | ₩44,060 | ₩44,073 | ₩43,953 | ₩44,048 | -0.03% | 2.5천 |
|---|
| 2026.09.08 | ₩43,068 | ₩43,817 | ₩43,068 | ₩43,817 | +1.74% | 5.5천 |
|---|
| 2026.09.04 | ₩42,693 | ₩43,363 | ₩42,394 | ₩43,228 | +1.25% | 8.2천 |
|---|
| 2026.09.03 | ₩43,819 | ₩43,926 | ₩43,122 | ₩43,476 | -0.78% | 6.7천 |
|---|
| 2026.09.02 | ₩45,085 | ₩45,085 | ₩44,154 | ₩44,648 | -0.97% | 4천 |
|---|
| 2026.09.01 | ₩45,561 | ₩45,802 | ₩45,293 | ₩45,569 | +0.02% | 3.9천 |
|---|
| 2026.08.31 | ₩45,109 | ₩45,373 | ₩45,109 | ₩45,117 | +0.02% | 1.4천 |
|---|
| 2026.08.28 | ₩44,341 | ₩45,668 | ₩44,127 | ₩45,654 | +2.96% | 8.8천 |
|---|
| 2026.08.27 | ₩45,346 | ₩45,346 | ₩43,283 | ₩43,650 | -3.74% | 1.8만 |
|---|
| 2026.08.26 | ₩46,485 | ₩47,155 | ₩46,485 | ₩47,137 | +1.40% | 4.6천 |
|---|
| 2026.08.25 | ₩46,633 | ₩46,901 | ₩46,391 | ₩46,586 | -0.10% | 2.7천 |
|---|
| 2026.08.24 | ₩45,855 | ₩47,364 | ₩45,855 | ₩47,364 | +3.29% | 6.8천 |
|---|
| 2026.08.21 | ₩45,909 | ₩46,110 | ₩45,881 | ₩46,000 | +0.20% | 8.1천 |
|---|
| 2026.08.20 | ₩45,957 | ₩46,190 | ₩45,957 | ₩46,066 | +0.24% | 1천 |
|---|
| 2026.08.19 | ₩46,170 | ₩46,342 | ₩45,909 | ₩46,342 | +0.37% | 1.2만 |
|---|
| 2026.08.18 | ₩45,869 | ₩46,257 | ₩45,815 | ₩46,015 | +0.32% | 4.9천 |
|---|
| 2026.08.17 | ₩45,125 | ₩45,248 | ₩44,917 | ₩45,248 | +0.27% | 3.2천 |
|---|
| 2026.08.14 | ₩44,998 | ₩45,220 | ₩44,850 | ₩45,220 | +0.49% | 1.1만 |
|---|
| 2026.08.13 | ₩45,159 | ₩45,340 | ₩44,931 | ₩45,122 | -0.08% | 6.6천 |
|---|
| 2026.08.12 | ₩45,922 | ₩45,976 | ₩45,561 | ₩45,766 | -0.34% | 4.9천 |
|---|
| 2026.08.11 | ₩46,820 | ₩46,820 | ₩46,638 | ₩46,659 | -0.34% | 1.9천 |
|---|
| 2026.08.10 | ₩45,936 | ₩46,595 | ₩45,922 | ₩46,595 | +1.44% | 7.7천 |
|---|
| 2026.08.07 | ₩45,829 | ₩45,976 | ₩45,494 | ₩45,654 | -0.38% | 4.1천 |
|---|
| 2026.08.06 | ₩45,695 | ₩46,767 | ₩45,561 | ₩46,365 | +1.47% | 5.4천 |
|---|
| 2026.08.05 | ₩47,799 | ₩47,799 | ₩45,896 | ₩46,538 | -2.64% | 1만 |
|---|
| 2026.08.04 | ₩49,299 | ₩49,299 | ₩48,355 | ₩48,546 | -1.53% | 3.5천 |
|---|
| 2026.08.03 | ₩50,425 | ₩50,452 | ₩49,641 | ₩50,014 | -0.82% | 1.1만 |
|---|
| 2026.07.31 | ₩51,537 | ₩52,395 | ₩51,202 | ₩51,202 | -0.65% | 7천 |
|---|
| 2026.07.30 | ₩53,279 | ₩53,279 | ₩52,368 | ₩52,530 | -1.41% | 5.1천 |
|---|
| 2026.07.29 | ₩52,797 | ₩53,821 | ₩52,797 | ₩53,821 | +1.94% | 5천 |
|---|
| 2026.07.28 | ₩52,864 | ₩53,386 | ₩52,154 | ₩52,418 | -0.84% | 2.8천 |
|---|
| 2026.07.27 | ₩51,463 | ₩52,797 | ₩51,363 | ₩52,651 | +2.31% | 2.1만 |
|---|
| 2026.07.24 | ₩50,331 | ₩51,055 | ₩49,929 | ₩50,776 | +0.88% | 3.8천 |
|---|
| 2026.07.23 | ₩50,217 | ₩50,337 | ₩49,956 | ₩50,337 | +0.24% | 2천 |
|---|
| 2026.07.22 | ₩50,693 | ₩50,713 | ₩49,246 | ₩49,715 | -1.93% | 2.6천 |
|---|
| 2026.07.21 | ₩50,988 | ₩51,242 | ₩50,783 | ₩50,783 | -0.40% | 1.8천 |
|---|
| 2026.07.20 | ₩51,510 | ₩51,725 | ₩50,559 | ₩51,577 | +0.13% | 5천 |
|---|
| 2026.07.17 | ₩51,912 | ₩52,033 | ₩51,082 | ₩51,472 | -0.85% | 5.2천 |
|---|
| 2026.07.16 | ₩50,626 | ₩50,789 | ₩50,452 | ₩50,789 | +0.32% | 3천 |
|---|
| 2026.07.15 | ₩50,077 | ₩51,175 | ₩49,913 | ₩49,913 | -0.33% | 3.8천 |
|---|
| 2026.07.14 | ₩51,202 | ₩51,202 | ₩49,965 | ₩49,965 | -2.42% | 2.9천 |
|---|
| 2026.07.13 | ₩50,318 | ₩51,615 | ₩50,318 | ₩51,438 | +2.23% | 2.1천 |
|---|
| 2026.07.10 | ₩51,841 | ₩51,841 | ₩49,996 | ₩50,036 | -3.48% | 6.2천 |
|---|
| 2026.07.09 | ₩52,013 | ₩53,065 | ₩51,819 | ₩51,914 | -0.19% | 1.1만 |
|---|
| 2026.07.08 | ₩53,165 | ₩54,030 | ₩51,859 | ₩52,026 | -2.14% | 4.9천 |
|---|
| 2026.07.07 | ₩54,083 | ₩54,820 | ₩53,520 | ₩53,804 | -0.52% | 1.6만 |
|---|
| 2026.07.06 | ₩54,097 | ₩54,097 | ₩53,587 | ₩53,928 | -0.31% | 1.2만 |
|---|
| 2026.07.02 | ₩54,070 | ₩54,445 | ₩52,944 | ₩54,101 | +0.06% | 5.4천 |
|---|
| 2026.07.01 | ₩54,874 | ₩54,874 | ₩52,676 | ₩53,855 | -1.86% | 6.5천 |
|---|
| 2026.06.30 | ₩53,440 | ₩54,070 | ₩53,132 | ₩53,219 | -0.41% | 1.2만 |
|---|
| 2026.06.29 | ₩54,981 | ₩55,222 | ₩54,284 | ₩54,386 | -1.08% | 2.1만 |
|---|
| 2026.06.26 | ₩54,391 | ₩54,489 | ₩54,137 | ₩54,489 | +0.18% | 6.5천 |
|---|
| 2026.06.25 | ₩53,601 | ₩54,331 | ₩53,601 | ₩54,144 | +1.01% | 4.6천 |
|---|
| 2026.06.24 | ₩53,976 | ₩54,345 | ₩53,842 | ₩54,276 | +0.56% | 7.4천 |
|---|
| 2026.06.23 | ₩54,164 | ₩54,164 | ₩53,453 | ₩53,926 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩51,604 | ₩52,533 | ₩51,296 | ₩52,533 | +1.80% | 1.3만 |
|---|
| 2026.06.18 | ₩52,777 | ₩52,777 | ₩51,953 | ₩52,020 | -1.43% | 6.7천 |
|---|
| 2026.06.17 | ₩53,333 | ₩54,217 | ₩53,333 | ₩54,044 | +1.33% | 3.3천 |
|---|
| 2026.06.16 | ₩52,877 | ₩53,097 | ₩52,649 | ₩53,097 | +0.42% | 2.6천 |
|---|
| 2026.06.15 | ₩53,092 | ₩53,092 | ₩51,805 | ₩51,861 | -2.32% | 4천 |
|---|
| 2026.06.12 | ₩53,809 | ₩53,829 | ₩53,319 | ₩53,653 | -0.29% | 4.7천 |
|---|
| 2026.06.11 | ₩53,641 | ₩54,619 | ₩53,279 | ₩53,482 | -0.30% | 1만 |
|---|
| 2026.06.10 | ₩54,137 | ₩55,048 | ₩53,612 | ₩54,729 | +1.09% | 1만 |
|---|
| 2026.06.09 | ₩53,266 | ₩55,249 | ₩53,199 | ₩53,628 | +0.68% | 1.2만 |
|---|
| 2026.06.08 | ₩52,636 | ₩53,641 | ₩52,636 | ₩53,480 | +1.60% | 5.3천 |
|---|
| 2026.06.05 | ₩52,207 | ₩54,103 | ₩52,207 | ₩53,885 | +3.21% | 1.2만 |
|---|
| 2026.06.04 | ₩52,850 | ₩52,850 | ₩51,544 | ₩51,544 | -2.47% | 1.7천 |
|---|
| 2026.06.03 | ₩51,752 | ₩52,770 | ₩51,752 | ₩52,632 | +1.70% | 4.1천 |
|---|
| 2026.06.02 | ₩49,380 | ₩51,323 | ₩49,299 | ₩51,163 | +3.61% | 2.3만 |
|---|
| 2026.06.01 | ₩53,105 | ₩53,105 | ₩50,586 | ₩50,863 | -4.22% | 4천 |
|---|
| 2026.05.29 | ₩52,448 | ₩53,137 | ₩52,154 | ₩53,137 | +1.31% | 1.7천 |
|---|
| 2026.05.28 | ₩52,877 | ₩52,877 | ₩52,462 | ₩52,462 | -0.79% | 2.3천 |
|---|
| 2026.05.27 | ₩53,105 | ₩53,400 | ₩53,011 | ₩53,093 | -0.02% | 5.2천 |
|---|
| 2026.05.26 | ₩52,502 | ₩53,070 | ₩52,502 | ₩52,663 | +0.31% | 4천 |
|---|
| 2026.05.22 | ₩51,457 | ₩52,569 | ₩51,457 | ₩52,389 | +1.81% | 6.8천 |
|---|
| 2026.05.21 | ₩50,532 | ₩51,631 | ₩50,532 | ₩51,575 | +2.06% | 1.4천 |
|---|
| 2026.05.20 | ₩51,443 | ₩51,443 | ₩50,572 | ₩51,088 | -0.69% | 6.2천 |
|---|
| 2026.05.19 | ₩51,403 | ₩51,832 | ₩50,733 | ₩51,634 | +0.45% | 3.9천 |
|---|
| 2026.05.18 | ₩50,814 | ₩51,524 | ₩49,717 | ₩51,205 | +0.77% | 7.1천 |
|---|
| 2026.05.15 | ₩50,304 | ₩50,539 | ₩49,313 | ₩50,539 | +0.47% | 6.2천 |
|---|
| 2026.05.14 | ₩49,567 | ₩49,608 | ₩48,361 | ₩48,510 | -2.13% | 7.8천 |
|---|
| 2026.05.13 | ₩51,591 | ₩51,591 | ₩50,680 | ₩51,039 | -1.07% | 4.8천 |
|---|
| 2026.05.12 | ₩52,381 | ₩53,078 | ₩51,765 | ₩52,296 | -0.16% | 4.6천 |
|---|
| 2026.05.11 | ₩53,226 | ₩53,226 | ₩51,910 | ₩52,428 | -1.50% | 5.8천 |
|---|
| 2026.05.08 | ₩52,304 | ₩53,601 | ₩52,304 | ₩53,468 | +2.23% | 3.7천 |
|---|
| 2026.05.07 | ₩55,289 | ₩55,289 | ₩53,681 | ₩54,286 | -1.82% | 8.5천 |
|---|
| 2026.05.06 | ₩56,375 | ₩56,661 | ₩55,571 | ₩55,622 | -1.34% | 7.8천 |
|---|
| 2026.05.05 | ₩58,143 | ₩58,465 | ₩57,849 | ₩58,174 | +0.05% | 1.9천 |
|---|
| 2026.05.04 | ₩57,071 | ₩58,291 | ₩57,071 | ₩57,834 | +1.34% | 4.8천 |
|---|
| 2026.05.01 | ₩57,259 | ₩57,849 | ₩52,355 | ₩57,680 | +0.73% | 4.1천 |
|---|
| 2026.04.30 | ₩55,061 | ₩57,152 | ₩55,061 | ₩57,085 | +3.67% | 5.4천 |
|---|
| 2026.04.29 | ₩54,284 | ₩55,396 | ₩54,284 | ₩55,146 | +1.59% | 5.7천 |
|---|
| 2026.04.28 | ₩54,579 | ₩55,142 | ₩53,775 | ₩54,023 | -1.02% | 9천 |
|---|
| 2026.04.27 | ₩55,048 | ₩55,209 | ₩53,118 | ₩53,226 | -3.31% | 9천 |
|---|
| 2026.04.24 | ₩56,844 | ₩56,844 | ₩54,512 | ₩55,332 | -2.66% | 6.8천 |
|---|
| 2026.04.23 | ₩56,844 | ₩57,522 | ₩56,375 | ₩57,522 | +1.19% | 5.4천 |
|---|
| 2026.04.22 | ₩57,681 | ₩57,681 | ₩57,132 | ₩57,283 | -0.69% | 5.5천 |
|---|
| 2026.04.21 | ₩57,601 | ₩57,750 | ₩57,252 | ₩57,634 | +0.06% | 7.2천 |
|---|
| 2026.04.20 | ₩57,849 | ₩58,304 | ₩57,101 | ₩57,250 | -1.04% | 9.9천 |
|---|
| 2026.04.17 | ₩58,009 | ₩58,009 | ₩56,964 | ₩57,124 | -1.53% | 5천 |
|---|
| 2026.04.16 | ₩58,571 | ₩58,599 | ₩57,996 | ₩58,261 | -0.53% | 5.8천 |
|---|
| 2026.04.15 | ₩59,108 | ₩59,323 | ₩58,130 | ₩58,441 | -1.13% | 8.5천 |
|---|
| 2026.04.14 | ₩61,172 | ₩61,172 | ₩59,142 | ₩59,142 | -3.32% | 8.3천 |
|---|
| 2026.04.13 | ₩62,043 | ₩62,097 | ₩61,427 | ₩61,582 | -0.74% | 4.6천 |
|---|
| 2026.04.10 | ₩62,740 | ₩62,780 | ₩61,105 | ₩61,672 | -1.70% | 1.3만 |
|---|
| 2026.04.09 | ₩64,281 | ₩64,281 | ₩63,115 | ₩63,284 | -1.55% | 4.6천 |
|---|
| 2026.04.08 | ₩63,973 | ₩65,112 | ₩63,651 | ₩64,576 | +0.94% | 1.9만 |
|---|
| 2026.04.07 | ₩66,693 | ₩67,001 | ₩65,922 | ₩65,922 | -1.16% | 3.3천 |
|---|
| 2026.04.06 | ₩66,184 | ₩66,438 | ₩65,916 | ₩65,983 | -0.30% | 8.9천 |
|---|
| 2026.04.02 | ₩67,215 | ₩67,309 | ₩65,406 | ₩65,914 | -1.94% | 6.5천 |
|---|
| 2026.04.01 | ₩66,666 | ₩67,175 | ₩66,197 | ₩66,851 | +0.28% | 1.7만 |
|---|
| 2026.03.31 | ₩68,487 | ₩68,487 | ₩67,135 | ₩67,248 | -1.81% | 1.2만 |
|---|
| 2026.03.30 | ₩68,783 | ₩69,574 | ₩68,622 | ₩69,428 | +0.94% | 1.6만 |
|---|
| 2026.03.27 | ₩68,341 | ₩68,890 | ₩68,086 | ₩68,693 | +0.52% | 2.8만 |
|---|
| 2026.03.26 | ₩66,988 | ₩68,026 | ₩66,988 | ₩68,026 | +1.55% | 3.3천 |
|---|
| 2026.03.25 | ₩67,912 | ₩67,912 | ₩66,398 | ₩66,799 | -1.64% | 7.1천 |
|---|
| 2026.03.24 | ₩67,738 | ₩67,916 | ₩67,738 | ₩67,916 | +0.26% | 1.2천 |
|---|
| 2026.03.23 | ₩67,068 | ₩67,792 | ₩66,706 | ₩67,518 | +0.67% | 2.9만 |
|---|
| 2026.03.20 | ₩67,430 | ₩68,019 | ₩67,430 | ₩67,776 | +0.51% | 2만 |
|---|
| 2026.03.19 | ₩67,055 | ₩67,658 | ₩66,945 | ₩67,211 | +0.23% | 6.3천 |
|---|
| 2026.03.18 | ₩66,961 | ₩67,234 | ₩66,746 | ₩67,234 | +0.41% | 1.7천 |
|---|
| 2026.03.17 | ₩66,137 | ₩66,674 | ₩66,137 | ₩66,674 | +0.81% | 2.9천 |
|---|
| 2026.03.16 | ₩65,527 | ₩66,452 | ₩64,991 | ₩66,303 | +1.18% | 5.8천 |
|---|
| 2026.03.13 | ₩65,540 | ₩67,470 | ₩65,540 | ₩67,288 | +2.67% | 7.9천 |
|---|
| 2026.03.12 | ₩65,701 | ₩65,962 | ₩65,701 | ₩65,962 | +0.40% | 2천 |
|---|
| 2026.03.11 | ₩65,674 | ₩65,862 | ₩65,239 | ₩65,678 | +0.01% | 4천 |
|---|
| 2026.03.10 | ₩66,465 | ₩66,586 | ₩65,621 | ₩66,001 | -0.70% | 5.2천 |
|---|
| 2026.03.09 | ₩68,475 | ₩68,475 | ₩66,683 | ₩66,683 | -2.62% | 4.7천 |
|---|
| 2026.03.06 | ₩66,773 | ₩68,111 | ₩66,251 | ₩68,111 | +2.00% | 5.1천 |
|---|
| 2026.03.05 | ₩67,108 | ₩67,108 | ₩65,869 | ₩66,109 | -1.49% | 3천 |
|---|
| 2026.03.04 | ₩67,102 | ₩67,102 | ₩66,331 | ₩66,570 | -0.79% | 3천 |
|---|
| 2026.03.03 | ₩67,658 | ₩68,153 | ₩67,544 | ₩67,552 | -0.16% | 2.5천 |
|---|
| 2026.03.02 | ₩67,564 | ₩67,845 | ₩66,552 | ₩66,603 | -1.42% | 4.7천 |
|---|
| 2026.02.27 | ₩67,497 | ₩69,177 | ₩67,497 | ₩68,744 | +1.85% | 7.7천 |
|---|
| 2026.02.26 | ₩65,795 | ₩67,084 | ₩65,674 | ₩67,084 | +1.96% | 7.5천 |
|---|
| 2026.02.25 | ₩64,241 | ₩64,241 | ₩63,396 | ₩64,014 | -0.35% | 5.5천 |
|---|
| 2026.02.24 | ₩65,554 | ₩65,554 | ₩64,756 | ₩64,756 | -1.22% | 2.8천 |
|---|
| 2026.02.23 | ₩64,618 | ₩65,480 | ₩64,562 | ₩65,314 | +1.08% | 6.4천 |
|---|
| 2026.02.20 | ₩65,648 | ₩65,780 | ₩65,648 | ₩65,780 | +0.20% | 2.2천 |
|---|
| 2026.02.19 | ₩65,594 | ₩66,141 | ₩65,594 | ₩66,141 | +0.83% | 1.3천 |
|---|
| 2026.02.18 | ₩66,230 | ₩66,465 | ₩65,768 | ₩66,283 | +0.08% | 4.6천 |
|---|
| 2026.02.17 | ₩66,974 | ₩68,341 | ₩66,800 | ₩66,937 | -0.06% | 1.1만 |
|---|
| 2026.02.13 | ₩66,616 | ₩67,524 | ₩66,616 | ₩67,462 | +1.27% | 5.6천 |
|---|
| 2026.02.12 | ₩64,978 | ₩66,418 | ₩64,890 | ₩66,415 | +2.21% | 6.5천 |
|---|
| 2026.02.11 | ₩65,527 | ₩66,036 | ₩65,192 | ₩65,842 | +0.48% | 8.3천 |
|---|
| 2026.02.10 | ₩65,540 | ₩66,438 | ₩65,527 | ₩66,425 | +1.35% | 3.9천 |
|---|
| 2026.02.09 | ₩67,524 | ₩67,524 | ₩64,987 | ₩65,661 | -2.76% | 9.5천 |
|---|
| 2026.02.06 | ₩70,297 | ₩70,297 | ₩67,423 | ₩67,430 | -4.08% | 1.2만 |
|---|
| 2026.02.05 | ₩70,619 | ₩71,034 | ₩70,130 | ₩71,034 | +0.59% | 9.4천 |
|---|
| 2026.02.04 | ₩70,391 | ₩71,422 | ₩70,330 | ₩71,021 | +0.89% | 3.8천 |
|---|
| 2026.02.03 | ₩68,756 | ₩70,552 | ₩68,756 | ₩70,003 | +1.81% | 9.5천 |
|---|
| 2026.02.02 | ₩67,751 | ₩68,555 | ₩67,470 | ₩68,488 | +1.09% | 3.4천 |
|---|
| 2026.01.30 | ₩66,679 | ₩67,289 | ₩66,478 | ₩67,104 | +0.64% | 5.4천 |
|---|
| 2026.01.29 | ₩66,371 | ₩68,649 | ₩66,371 | ₩66,591 | +0.33% | 4.8천 |
|---|
| 2026.01.28 | ₩67,349 | ₩67,497 | ₩67,194 | ₩67,194 | -0.23% | 2.9천 |
|---|
| 2026.01.27 | ₩68,515 | ₩68,515 | ₩67,671 | ₩68,220 | -0.43% | 2.9천 |
|---|
| 2026.01.26 | ₩68,529 | ₩68,609 | ₩68,194 | ₩68,421 | -0.16% | 6.3천 |
|---|
| 2026.01.23 | ₩68,019 | ₩68,435 | ₩67,814 | ₩68,381 | +0.53% | 2.8천 |
|---|
| 2026.01.22 | ₩68,127 | ₩68,810 | ₩68,127 | ₩68,750 | +0.91% | 1.8천 |
|---|
| 2026.01.21 | ₩70,619 | ₩70,619 | ₩69,279 | ₩69,480 | -1.61% | 3.1천 |
|---|
| 2026.01.20 | ₩69,962 | ₩70,552 | ₩69,507 | ₩70,552 | +0.84% | 5.6천 |
|---|
| 2026.01.16 | ₩67,014 | ₩68,289 | ₩67,014 | ₩68,289 | +1.90% | 2.3천 |
|---|
| 2026.01.15 | ₩68,207 | ₩68,400 | ₩67,497 | ₩68,400 | +0.28% | 1.8천 |
|---|
| 2026.01.14 | ₩69,627 | ₩70,364 | ₩69,627 | ₩70,244 | +0.89% | 3.2천 |
|---|
| 2026.01.13 | ₩69,145 | ₩69,641 | ₩69,114 | ₩69,114 | -0.04% | 1.7천 |
|---|
| 2026.01.12 | ₩68,964 | ₩69,313 | ₩68,703 | ₩69,145 | +0.26% | 5.3천 |
|---|
| 2026.01.09 | ₩68,978 | ₩69,247 | ₩68,864 | ₩68,911 | -0.10% | 5.8천 |
|---|
| 2026.01.08 | ₩67,684 | ₩69,011 | ₩67,684 | ₩68,862 | +1.74% | 5.7천 |
|---|
| 2026.01.07 | ₩68,289 | ₩68,502 | ₩67,671 | ₩67,952 | -0.49% | 4.1천 |
|---|
| 2026.01.06 | ₩67,051 | ₩68,439 | ₩66,827 | ₩68,439 | +2.07% | 4.8천 |
|---|
| 2026.01.05 | ₩66,478 | ₩68,341 | ₩66,478 | ₩68,121 | +2.47% | 4.2천 |
|---|
| 2026.01.02 | ₩68,060 | ₩68,060 | ₩61,494 | ₩67,808 | -0.37% | 9.8천 |
|---|
| 2025.12.31 | ₩67,725 | ₩68,728 | ₩67,584 | ₩68,728 | +1.48% | 9.1천 |
|---|
| 2025.12.30 | ₩68,207 | ₩68,622 | ₩68,174 | ₩68,521 | +0.46% | 7.2천 |
|---|
| 2025.12.29 | ₩68,437 | ₩68,837 | ₩68,341 | ₩68,372 | -0.10% | 4.5천 |
|---|
| 2025.12.26 | ₩67,899 | ₩67,899 | ₩66,720 | ₩67,403 | -0.73% | 6.1천 |
|---|
| 2025.12.24 | ₩68,609 | ₩68,886 | ₩68,569 | ₩68,653 | +0.06% | 3.7천 |
|---|
| 2025.12.23 | ₩69,949 | ₩69,949 | ₩68,287 | ₩68,287 | -2.38% | 7.9천 |
|---|
| 2025.12.22 | ₩70,391 | ₩70,646 | ₩69,989 | ₩70,364 | -0.04% | 5.7천 |
|---|
| 2025.12.19 | ₩72,589 | ₩72,589 | ₩71,128 | ₩71,315 | -1.76% | 9.4천 |
|---|
| 2025.12.18 | ₩73,634 | ₩73,701 | ₩73,178 | ₩73,543 | -0.12% | 8.1천 |
|---|
| 2025.12.17 | ₩74,827 | ₩75,604 | ₩74,606 | ₩75,246 | +0.56% | 1.3만 |
|---|
| 2025.12.16 | ₩74,090 | ₩74,465 | ₩73,673 | ₩73,840 | -0.34% | 4.6천 |
|---|
| 2025.12.15 | ₩73,862 | ₩74,344 | ₩73,607 | ₩74,142 | +0.38% | 4.7천 |
|---|
| 2025.12.12 | ₩73,353 | ₩74,190 | ₩73,212 | ₩74,118 | +1.04% | 5.5천 |
|---|
| 2025.12.11 | ₩73,379 | ₩73,379 | ₩72,669 | ₩72,689 | -0.94% | 2.8천 |
|---|
| 2025.12.10 | ₩71,593 | ₩72,448 | ₩71,593 | ₩72,101 | +0.71% | 2.8천 |
|---|
| 2025.12.09 | ₩70,766 | ₩71,852 | ₩70,766 | ₩71,660 | +1.26% | 2.9천 |
|---|
| 2025.12.08 | ₩72,039 | ₩72,348 | ₩70,548 | ₩71,597 | -0.61% | 1.1만 |
|---|
| 2025.12.05 | ₩71,316 | ₩72,743 | ₩71,316 | ₩72,389 | +1.51% | 1.6만 |
|---|
| 2025.12.04 | ₩72,502 | ₩72,502 | ₩71,481 | ₩71,863 | -0.88% | 7.4천 |
|---|
| 2025.12.03 | ₩73,379 | ₩74,210 | ₩73,379 | ₩73,916 | +0.73% | 7.5천 |
|---|
| 2025.12.02 | ₩72,401 | ₩73,634 | ₩71,785 | ₩73,386 | +1.36% | 5.2천 |
|---|
| 2025.12.01 | ₩75,041 | ₩75,684 | ₩73,835 | ₩73,969 | -1.43% | 8.6천 |
|---|
| 2025.11.28 | ₩73,433 | ₩74,907 | ₩73,433 | ₩74,907 | +2.01% | 6.4천 |
|---|
| 2025.11.26 | ₩75,175 | ₩75,376 | ₩74,103 | ₩75,175 | 0.00% | 1.3만 |
|---|
| 2025.11.25 | ₩75,979 | ₩77,185 | ₩75,443 | ₩75,443 | -0.71% | 1.1만 |
|---|
| 2025.11.24 | ₩75,309 | ₩75,537 | ₩73,768 | ₩73,835 | -1.96% | 8.2천 |
|---|
| 2025.11.21 | ₩73,031 | ₩74,907 | ₩73,031 | ₩74,840 | +2.48% | 1.3만 |
|---|
| 2025.11.20 | ₩67,537 | ₩73,835 | ₩67,537 | ₩73,701 | +9.13% | 1.8만 |
|---|
| 2025.11.19 | ₩73,299 | ₩73,299 | ₩71,021 | ₩71,289 | -2.74% | 2.5만 |
|---|
| 2025.11.18 | ₩73,165 | ₩73,701 | ₩72,455 | ₩73,567 | +0.55% | 1만 |
|---|
| 2025.11.17 | ₩71,959 | ₩72,495 | ₩71,101 | ₩71,825 | -0.19% | 8.9천 |
|---|
| 2025.11.14 | ₩73,165 | ₩73,433 | ₩70,552 | ₩71,021 | -2.93% | 1.3만 |
|---|
| 2025.11.13 | ₩69,815 | ₩72,361 | ₩69,815 | ₩71,691 | +2.69% | 1.2만 |
|---|
| 2025.11.12 | ₩69,815 | ₩71,155 | ₩69,681 | ₩70,485 | +0.96% | 7.6천 |
|---|
| 2025.11.11 | ₩68,743 | ₩70,954 | ₩68,743 | ₩70,284 | +2.24% | 6.1천 |
|---|
| 2025.11.10 | ₩70,485 | ₩70,485 | ₩67,872 | ₩68,341 | -3.04% | 9.4천 |
|---|
| 2025.11.07 | ₩73,299 | ₩73,835 | ₩71,557 | ₩71,825 | -2.01% | 1.5만 |
|---|
| 2025.11.06 | ₩70,887 | ₩71,691 | ₩70,110 | ₩71,155 | +0.38% | 6.9천 |
|---|
| 2025.11.05 | ₩70,351 | ₩71,289 | ₩69,547 | ₩70,887 | +0.76% | 3.9천 |
|---|
| 2025.11.04 | ₩69,815 | ₩70,351 | ₩68,877 | ₩70,083 | +0.38% | 9.2천 |
|---|
| 2025.11.03 | ₩68,609 | ₩68,609 | ₩67,001 | ₩68,475 | -0.20% | 4.4천 |
|---|
| 2025.10.31 | ₩67,805 | ₩69,413 | ₩67,805 | ₩69,145 | +1.98% | 4.2천 |
|---|
| 2025.10.30 | ₩67,805 | ₩69,547 | ₩67,805 | ₩69,145 | +1.98% | 7.3천 |
|---|
| 2025.10.29 | ₩68,073 | ₩69,078 | ₩66,733 | ₩68,207 | +0.20% | 1.4만 |
|---|
| 2025.10.28 | ₩74,103 | ₩74,103 | ₩69,949 | ₩70,887 | -4.34% | 8.7천 |
|---|
| 2025.10.27 | ₩75,711 | ₩75,711 | ₩74,103 | ₩74,907 | -1.06% | 9.8천 |
|---|
| 2025.10.24 | ₩76,917 | ₩76,917 | ₩75,845 | ₩75,979 | -1.22% | 9.5천 |
|---|
| 2025.10.23 | ₩78,391 | ₩78,391 | ₩77,440 | ₩78,257 | -0.17% | 3.4천 |
|---|
| 2025.10.22 | ₩78,659 | ₩79,597 | ₩77,587 | ₩78,525 | -0.17% | 1.2만 |
|---|
| 2025.10.21 | ₩77,319 | ₩78,659 | ₩77,319 | ₩77,989 | +0.87% | 6.8천 |
|---|
| 2025.10.20 | ₩77,185 | ₩77,989 | ₩77,038 | ₩77,587 | +0.52% | 3.4천 |
|---|
| 2025.10.17 | ₩77,721 | ₩77,989 | ₩77,051 | ₩77,051 | -0.86% | 4.9천 |
|---|
| 2025.10.16 | ₩77,721 | ₩77,855 | ₩76,797 | ₩77,721 | 0.00% | 7.4천 |
|---|
| 2025.10.15 | ₩78,257 | ₩79,061 | ₩77,587 | ₩78,793 | +0.68% | 4.4천 |
|---|
| 2025.10.14 | ₩77,587 | ₩78,659 | ₩77,560 | ₩78,592 | +1.30% | 8.5천 |
|---|
| 2025.10.13 | ₩77,051 | ₩77,185 | ₩75,979 | ₩77,051 | 0.00% | 1만 |
|---|
| 2025.10.10 | ₩74,371 | ₩78,123 | ₩74,103 | ₩77,587 | +4.32% | 1.7만 |
|---|