시장 데이터를 불러오는 중
전체 종목
YieldMax Short NVDA Option Income Strategy ETF 과거 주가
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,750 | ₩41,760 | ₩39,812 | ₩41,760 | +2.48% | 1.6만 |
| 2026.09.28–2026.10.02 | ₩41,675 | ₩42,477 | ₩40,696 | ₩41,242 | -1.04% | 1.4만 |
| 2026.09.21–2026.09.25 | ₩43,283 | ₩43,591 | ₩42,010 | ₩42,769 | -1.19% | 1.6만 |
| 2026.09.14–2026.09.18 | ₩45,681 | ₩45,681 | ₩43,350 | ₩43,367 | -5.07% | 1.2만 |
| 2026.09.08–2026.09.11 | ₩43,068 | ₩44,502 | ₩43,068 | ₩44,294 | +2.85% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩45,109 | ₩45,802 | ₩42,394 | ₩43,228 | -4.17% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩45,855 | ₩47,364 | ₩43,283 | ₩45,654 | -0.44% | 4.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,342 |
| ₩44,917 |
| ₩46,000 |
| +1.94% |
| 2.9만 |
| 2026.08.10–2026.08.14 | ₩45,936 | ₩46,820 | ₩44,850 | ₩45,220 | -1.56% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩50,425 | ₩50,452 | ₩45,494 | ₩45,654 | -9.46% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,463 | ₩53,821 | ₩51,202 | ₩51,202 | -0.51% | 4.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩51,510 | ₩51,725 | ₩49,246 | ₩50,776 | -1.43% | 1.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩50,318 | ₩52,033 | ₩49,913 | ₩51,472 | +2.29% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩54,097 | ₩54,820 | ₩49,996 | ₩50,036 | -7.51% | 5만 |
|---|
| 2026.06.29–2026.07.02 | ₩54,981 | ₩55,222 | ₩52,676 | ₩54,101 | -1.60% | 4.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩51,604 | ₩54,489 | ₩51,296 | ₩54,489 | +5.59% | 3.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩53,092 | ₩54,217 | ₩51,805 | ₩52,020 | -2.02% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩52,636 | ₩55,249 | ₩52,636 | ₩53,653 | +1.93% | 4.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩53,105 | ₩54,103 | ₩49,299 | ₩53,885 | +1.47% | 4.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩52,502 | ₩53,400 | ₩52,154 | ₩53,137 | +1.21% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩50,814 | ₩52,569 | ₩49,717 | ₩52,389 | +3.10% | 2.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩53,226 | ₩53,226 | ₩48,361 | ₩50,539 | -5.05% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,071 | ₩58,465 | ₩52,304 | ₩53,468 | -6.31% | 2.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩55,048 | ₩57,849 | ₩52,355 | ₩57,680 | +4.78% | 3.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,849 | ₩58,304 | ₩54,512 | ₩55,332 | -4.35% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩62,043 | ₩62,097 | ₩56,964 | ₩57,124 | -7.93% | 3.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩66,184 | ₩67,001 | ₩61,105 | ₩61,672 | -6.82% | 4.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩68,783 | ₩69,574 | ₩65,406 | ₩65,914 | -4.17% | 5.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,068 | ₩68,890 | ₩66,398 | ₩68,693 | +2.42% | 6.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩65,527 | ₩68,019 | ₩64,991 | ₩67,776 | +3.43% | 3.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩68,475 | ₩68,475 | ₩65,239 | ₩67,288 | -1.73% | 2.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,564 | ₩68,153 | ₩65,869 | ₩68,111 | +0.81% | 1.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩64,618 | ₩69,177 | ₩63,396 | ₩68,744 | +6.39% | 3만 |
|---|
| 2026.02.17–2026.02.20 | ₩66,974 | ₩68,341 | ₩65,594 | ₩65,780 | -1.78% | 1.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,524 | ₩67,524 | ₩64,890 | ₩67,462 | -0.09% | 3.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,751 | ₩71,422 | ₩67,423 | ₩67,430 | -0.47% | 3.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,529 | ₩68,649 | ₩66,371 | ₩67,104 | -2.08% | 2.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩69,962 | ₩70,619 | ₩67,814 | ₩68,381 | -2.26% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩68,964 | ₩70,364 | ₩67,014 | ₩68,289 | -0.98% | 1.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩66,478 | ₩69,247 | ₩66,478 | ₩68,911 | +3.66% | 2.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,437 | ₩68,837 | ₩61,494 | ₩67,808 | -0.92% | 3.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩70,391 | ₩70,646 | ₩66,720 | ₩67,403 | -4.25% | 2.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩73,862 | ₩75,604 | ₩71,128 | ₩71,315 | -3.45% | 4만 |
|---|
| 2025.12.08–2025.12.12 | ₩72,039 | ₩74,190 | ₩70,548 | ₩74,118 | +2.89% | 2.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩75,041 | ₩75,684 | ₩71,316 | ₩72,389 | -3.53% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩75,309 | ₩77,185 | ₩73,433 | ₩74,907 | -0.53% | 3.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩71,959 | ₩74,907 | ₩67,537 | ₩74,840 | +4.00% | 7.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩70,485 | ₩73,433 | ₩67,872 | ₩71,021 | +0.76% | 4.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩68,609 | ₩73,835 | ₩67,001 | ₩71,825 | +4.69% | 3.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩75,711 | ₩75,711 | ₩66,733 | ₩69,145 | -8.67% | 4.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩77,185 | ₩79,597 | ₩75,845 | ₩75,979 | -1.56% | 3.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩77,051 | ₩79,061 | ₩75,979 | ₩77,051 | 0.00% | 3.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩74,371 | ₩78,123 | ₩74,103 | ₩77,587 | +4.32% | 1.7만 |
|---|