시장 데이터를 불러오는 중
전체 종목
YieldMax Short NVDA Option Income Strategy ETF 과거 주가
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,803 | ₩41,803 | ₩41,803 | ₩41,803 | 0.00% | 1.3천 |
| 2026.10.08 | ₩41,294 | ₩41,636 | ₩41,294 | ₩41,627 | +0.81% | 2.2천 |
| 2026.10.07 | ₩40,738 | ₩40,885 | ₩40,510 | ₩40,790 | +0.13% | 6.2천 |
| 2026.10.06 | ₩40,335 | ₩40,490 | ₩39,852 | ₩40,490 | +0.38% | 4.7천 |
| 2026.10.05 | ₩40,791 | ₩40,912 | ₩40,531 | ₩40,531 | -0.64% | 2천 |
| 2026.10.02 | ₩40,738 | ₩41,284 | ₩40,738 | ₩41,284 | +1.34% | 2.6천 |
| 2026.10.01 | ₩42,059 | ₩42,059 | ₩41,576 | ₩41,729 | -0.78% | 2.7천 |
| 2026.09.30 | ₩42,508 | ₩42,508 | ₩41,797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,276 |
| -0.55% |
| 3.6천 |
| 2026.09.29 | ₩42,059 | ₩42,520 | ₩42,059 | ₩42,520 | +1.10% | 2.8천 |
|---|
| 2026.09.28 | ₩41,717 | ₩42,240 | ₩41,717 | ₩42,160 | +1.06% | 2.4천 |
|---|
| 2026.09.25 | ₩43,635 | ₩43,635 | ₩42,813 | ₩42,813 | -1.88% | 1.9천 |
|---|
| 2026.09.24 | ₩43,567 | ₩43,568 | ₩42,924 | ₩42,930 | -1.46% | 3.6천 |
|---|
| 2026.09.23 | ₩42,093 | ₩43,260 | ₩42,093 | ₩42,951 | +2.04% | 5천 |
|---|
| 2026.09.22 | ₩42,508 | ₩42,508 | ₩42,052 | ₩42,227 | -0.66% | 2.3천 |
|---|
| 2026.09.21 | ₩43,327 | ₩43,327 | ₩42,455 | ₩42,506 | -1.89% | 3.6천 |
|---|
| 2026.09.18 | ₩44,011 | ₩44,158 | ₩43,394 | ₩43,411 | -1.36% | 3.6천 |
|---|
| 2026.09.17 | ₩44,118 | ₩44,118 | ₩43,750 | ₩43,961 | -0.36% | 2천 |
|---|
| 2026.09.16 | ₩45,245 | ₩45,245 | ₩44,809 | ₩45,163 | -0.18% | 1.9천 |
|---|
| 2026.09.15 | ₩45,258 | ₩45,423 | ₩45,245 | ₩45,423 | +0.36% | 1.5천 |
|---|
| 2026.09.14 | ₩45,728 | ₩45,728 | ₩45,386 | ₩45,479 | -0.54% | 3.4천 |
|---|
| 2026.09.11 | ₩44,078 | ₩44,339 | ₩44,078 | ₩44,339 | +0.59% | 1.2천 |
|---|
| 2026.09.10 | ₩44,494 | ₩44,547 | ₩44,279 | ₩44,358 | -0.30% | 3.5천 |
|---|
| 2026.09.09 | ₩44,105 | ₩44,118 | ₩43,997 | ₩44,092 | -0.03% | 2.5천 |
|---|
| 2026.09.08 | ₩43,112 | ₩43,862 | ₩43,112 | ₩43,862 | +1.74% | 5.5천 |
|---|
| 2026.09.04 | ₩42,736 | ₩43,407 | ₩42,437 | ₩43,272 | +1.25% | 8.2천 |
|---|
| 2026.09.03 | ₩43,863 | ₩43,970 | ₩43,166 | ₩43,520 | -0.78% | 6.7천 |
|---|
| 2026.09.02 | ₩45,131 | ₩45,131 | ₩44,198 | ₩44,693 | -0.97% | 4천 |
|---|
| 2026.09.01 | ₩45,607 | ₩45,848 | ₩45,339 | ₩45,615 | +0.02% | 3.9천 |
|---|
| 2026.08.31 | ₩45,155 | ₩45,419 | ₩45,155 | ₩45,163 | +0.02% | 1.4천 |
|---|
| 2026.08.28 | ₩44,386 | ₩45,714 | ₩44,172 | ₩45,701 | +2.96% | 8.8천 |
|---|
| 2026.08.27 | ₩45,392 | ₩45,392 | ₩43,327 | ₩43,694 | -3.74% | 1.8만 |
|---|
| 2026.08.26 | ₩46,532 | ₩47,203 | ₩46,532 | ₩47,184 | +1.40% | 4.6천 |
|---|
| 2026.08.25 | ₩46,680 | ₩46,948 | ₩46,439 | ₩46,633 | -0.10% | 2.7천 |
|---|
| 2026.08.24 | ₩45,902 | ₩47,412 | ₩45,902 | ₩47,412 | +3.29% | 6.8천 |
|---|
| 2026.08.21 | ₩45,956 | ₩46,157 | ₩45,928 | ₩46,047 | +0.20% | 8.1천 |
|---|
| 2026.08.20 | ₩46,004 | ₩46,237 | ₩46,004 | ₩46,113 | +0.24% | 1천 |
|---|
| 2026.08.19 | ₩46,217 | ₩46,389 | ₩45,956 | ₩46,389 | +0.37% | 1.2만 |
|---|
| 2026.08.18 | ₩45,915 | ₩46,304 | ₩45,862 | ₩46,062 | +0.32% | 4.9천 |
|---|
| 2026.08.17 | ₩45,171 | ₩45,294 | ₩44,963 | ₩45,294 | +0.27% | 3.2천 |
|---|
| 2026.08.14 | ₩45,044 | ₩45,266 | ₩44,896 | ₩45,266 | +0.49% | 1.1만 |
|---|
| 2026.08.13 | ₩45,205 | ₩45,386 | ₩44,976 | ₩45,168 | -0.08% | 6.6천 |
|---|
| 2026.08.12 | ₩45,969 | ₩46,023 | ₩45,607 | ₩45,812 | -0.34% | 4.9천 |
|---|
| 2026.08.11 | ₩46,868 | ₩46,868 | ₩46,685 | ₩46,707 | -0.34% | 1.9천 |
|---|
| 2026.08.10 | ₩45,983 | ₩46,642 | ₩45,969 | ₩46,642 | +1.44% | 7.7천 |
|---|
| 2026.08.07 | ₩45,875 | ₩46,023 | ₩45,540 | ₩45,701 | -0.38% | 4.1천 |
|---|
| 2026.08.06 | ₩45,741 | ₩46,814 | ₩45,607 | ₩46,412 | +1.47% | 5.4천 |
|---|
| 2026.08.05 | ₩47,847 | ₩47,847 | ₩45,942 | ₩46,585 | -2.64% | 1만 |
|---|
| 2026.08.04 | ₩49,349 | ₩49,349 | ₩48,404 | ₩48,596 | -1.53% | 3.5천 |
|---|
| 2026.08.03 | ₩50,476 | ₩50,503 | ₩49,691 | ₩50,064 | -0.82% | 1.1만 |
|---|
| 2026.07.31 | ₩51,589 | ₩52,448 | ₩51,254 | ₩51,254 | -0.65% | 7천 |
|---|
| 2026.07.30 | ₩53,333 | ₩53,333 | ₩52,421 | ₩52,583 | -1.41% | 5.1천 |
|---|
| 2026.07.29 | ₩52,850 | ₩53,875 | ₩52,850 | ₩53,875 | +1.94% | 5천 |
|---|
| 2026.07.28 | ₩52,917 | ₩53,441 | ₩52,207 | ₩52,471 | -0.84% | 2.8천 |
|---|
| 2026.07.27 | ₩51,516 | ₩52,850 | ₩51,415 | ₩52,704 | +2.31% | 2.1만 |
|---|
| 2026.07.24 | ₩50,382 | ₩51,107 | ₩49,980 | ₩50,828 | +0.88% | 3.8천 |
|---|
| 2026.07.23 | ₩50,268 | ₩50,388 | ₩50,007 | ₩50,388 | +0.24% | 2천 |
|---|
| 2026.07.22 | ₩50,744 | ₩50,765 | ₩49,296 | ₩49,765 | -1.93% | 2.6천 |
|---|
| 2026.07.21 | ₩51,040 | ₩51,294 | ₩50,834 | ₩50,834 | -0.40% | 1.8천 |
|---|
| 2026.07.20 | ₩51,563 | ₩51,777 | ₩50,610 | ₩51,630 | +0.13% | 5천 |
|---|
| 2026.07.17 | ₩51,965 | ₩52,086 | ₩51,133 | ₩51,524 | -0.85% | 5.2천 |
|---|
| 2026.07.16 | ₩50,677 | ₩50,841 | ₩50,503 | ₩50,841 | +0.32% | 3천 |
|---|
| 2026.07.15 | ₩50,127 | ₩51,227 | ₩49,964 | ₩49,964 | -0.33% | 3.8천 |
|---|
| 2026.07.14 | ₩51,254 | ₩51,254 | ₩50,016 | ₩50,016 | -2.42% | 2.9천 |
|---|
| 2026.07.13 | ₩50,369 | ₩51,667 | ₩50,369 | ₩51,490 | +2.23% | 2.1천 |
|---|
| 2026.07.10 | ₩51,894 | ₩51,894 | ₩50,047 | ₩50,087 | -3.48% | 6.2천 |
|---|
| 2026.07.09 | ₩52,066 | ₩53,119 | ₩51,871 | ₩51,966 | -0.19% | 1.1만 |
|---|
| 2026.07.08 | ₩53,219 | ₩54,084 | ₩51,911 | ₩52,079 | -2.14% | 4.9천 |
|---|
| 2026.07.07 | ₩54,138 | ₩54,876 | ₩53,575 | ₩53,859 | -0.52% | 1.6만 |
|---|
| 2026.07.06 | ₩54,152 | ₩54,152 | ₩53,642 | ₩53,982 | -0.31% | 1.2만 |
|---|
| 2026.07.02 | ₩54,125 | ₩54,500 | ₩52,998 | ₩54,156 | +0.06% | 5.4천 |
|---|
| 2026.07.01 | ₩54,930 | ₩54,930 | ₩52,730 | ₩53,910 | -1.86% | 6.5천 |
|---|
| 2026.06.30 | ₩53,494 | ₩54,125 | ₩53,186 | ₩53,273 | -0.41% | 1.2만 |
|---|
| 2026.06.29 | ₩55,037 | ₩55,278 | ₩54,339 | ₩54,441 | -1.08% | 2.1만 |
|---|
| 2026.06.26 | ₩54,447 | ₩54,545 | ₩54,192 | ₩54,545 | +0.18% | 6.5천 |
|---|
| 2026.06.25 | ₩53,655 | ₩54,386 | ₩53,655 | ₩54,198 | +1.01% | 4.6천 |
|---|
| 2026.06.24 | ₩54,031 | ₩54,400 | ₩53,897 | ₩54,331 | +0.56% | 7.4천 |
|---|
| 2026.06.23 | ₩54,219 | ₩54,219 | ₩53,508 | ₩53,981 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩51,657 | ₩52,586 | ₩51,348 | ₩52,586 | +1.80% | 1.3만 |
|---|
| 2026.06.18 | ₩52,830 | ₩52,830 | ₩52,005 | ₩52,072 | -1.43% | 6.7천 |
|---|
| 2026.06.17 | ₩53,387 | ₩54,272 | ₩53,387 | ₩54,099 | +1.33% | 3.3천 |
|---|
| 2026.06.16 | ₩52,931 | ₩53,151 | ₩52,703 | ₩53,151 | +0.42% | 2.6천 |
|---|
| 2026.06.15 | ₩53,145 | ₩53,145 | ₩51,858 | ₩51,914 | -2.32% | 4천 |
|---|
| 2026.06.12 | ₩53,863 | ₩53,883 | ₩53,374 | ₩53,708 | -0.29% | 4.7천 |
|---|
| 2026.06.11 | ₩53,695 | ₩54,675 | ₩53,333 | ₩53,536 | -0.30% | 1만 |
|---|
| 2026.06.10 | ₩54,192 | ₩55,104 | ₩53,666 | ₩54,785 | +1.09% | 1만 |
|---|
| 2026.06.09 | ₩53,320 | ₩55,305 | ₩53,253 | ₩53,682 | +0.68% | 1.2만 |
|---|
| 2026.06.08 | ₩52,689 | ₩53,695 | ₩52,689 | ₩53,534 | +1.60% | 5.3천 |
|---|
| 2026.06.05 | ₩52,260 | ₩54,158 | ₩52,260 | ₩53,940 | +3.21% | 1.2만 |
|---|
| 2026.06.04 | ₩52,904 | ₩52,904 | ₩51,596 | ₩51,596 | -2.47% | 1.7천 |
|---|
| 2026.06.03 | ₩51,804 | ₩52,824 | ₩51,804 | ₩52,685 | +1.70% | 4.1천 |
|---|
| 2026.06.02 | ₩49,430 | ₩51,375 | ₩49,349 | ₩51,215 | +3.61% | 2.3만 |
|---|
| 2026.06.01 | ₩53,159 | ₩53,159 | ₩50,637 | ₩50,915 | -4.22% | 4천 |
|---|
| 2026.05.29 | ₩52,502 | ₩53,191 | ₩52,207 | ₩53,191 | +1.31% | 1.7천 |
|---|
| 2026.05.28 | ₩52,931 | ₩52,931 | ₩52,515 | ₩52,515 | -0.79% | 2.3천 |
|---|
| 2026.05.27 | ₩53,159 | ₩53,454 | ₩53,065 | ₩53,147 | -0.02% | 5.2천 |
|---|
| 2026.05.26 | ₩52,555 | ₩53,124 | ₩52,555 | ₩52,716 | +0.31% | 4천 |
|---|
| 2026.05.22 | ₩51,509 | ₩52,622 | ₩51,509 | ₩52,443 | +1.81% | 6.8천 |
|---|
| 2026.05.21 | ₩50,583 | ₩51,683 | ₩50,583 | ₩51,627 | +2.06% | 1.4천 |
|---|
| 2026.05.20 | ₩51,496 | ₩51,496 | ₩50,624 | ₩51,140 | -0.69% | 6.2천 |
|---|
| 2026.05.19 | ₩51,455 | ₩51,885 | ₩50,785 | ₩51,686 | +0.45% | 3.9천 |
|---|
| 2026.05.18 | ₩50,865 | ₩51,576 | ₩49,768 | ₩51,257 | +0.77% | 7.1천 |
|---|
| 2026.05.15 | ₩50,355 | ₩50,590 | ₩49,363 | ₩50,590 | +0.47% | 6.2천 |
|---|
| 2026.05.14 | ₩49,618 | ₩49,658 | ₩48,410 | ₩48,559 | -2.13% | 7.8천 |
|---|
| 2026.05.13 | ₩51,643 | ₩51,643 | ₩50,731 | ₩51,090 | -1.07% | 4.8천 |
|---|
| 2026.05.12 | ₩52,435 | ₩53,132 | ₩51,818 | ₩52,349 | -0.16% | 4.6천 |
|---|
| 2026.05.11 | ₩53,280 | ₩53,280 | ₩51,962 | ₩52,481 | -1.50% | 5.8천 |
|---|
| 2026.05.08 | ₩52,357 | ₩53,655 | ₩52,357 | ₩53,522 | +2.23% | 3.7천 |
|---|
| 2026.05.07 | ₩55,345 | ₩55,345 | ₩53,736 | ₩54,341 | -1.82% | 8.5천 |
|---|
| 2026.05.06 | ₩56,432 | ₩56,719 | ₩55,627 | ₩55,678 | -1.34% | 7.8천 |
|---|
| 2026.05.05 | ₩58,202 | ₩58,524 | ₩57,907 | ₩58,233 | +0.05% | 1.9천 |
|---|
| 2026.05.04 | ₩57,129 | ₩58,350 | ₩57,129 | ₩57,893 | +1.34% | 4.8천 |
|---|
| 2026.05.01 | ₩57,317 | ₩57,907 | ₩52,408 | ₩57,738 | +0.73% | 4.1천 |
|---|
| 2026.04.30 | ₩55,117 | ₩57,210 | ₩55,117 | ₩57,143 | +3.67% | 5.4천 |
|---|
| 2026.04.29 | ₩54,339 | ₩55,453 | ₩54,339 | ₩55,202 | +1.59% | 5.7천 |
|---|
| 2026.04.28 | ₩54,634 | ₩55,198 | ₩53,830 | ₩54,078 | -1.02% | 9천 |
|---|
| 2026.04.27 | ₩55,104 | ₩55,265 | ₩53,172 | ₩53,280 | -3.31% | 9천 |
|---|
| 2026.04.24 | ₩56,901 | ₩56,901 | ₩54,567 | ₩55,388 | -2.66% | 6.8천 |
|---|
| 2026.04.23 | ₩56,901 | ₩57,580 | ₩56,432 | ₩57,580 | +1.19% | 5.4천 |
|---|
| 2026.04.22 | ₩57,740 | ₩57,740 | ₩57,190 | ₩57,341 | -0.69% | 5.5천 |
|---|
| 2026.04.21 | ₩57,659 | ₩57,808 | ₩57,310 | ₩57,693 | +0.06% | 7.2천 |
|---|
| 2026.04.20 | ₩57,907 | ₩58,363 | ₩57,159 | ₩57,308 | -1.04% | 9.9천 |
|---|
| 2026.04.17 | ₩58,068 | ₩58,068 | ₩57,022 | ₩57,182 | -1.53% | 5천 |
|---|
| 2026.04.16 | ₩58,630 | ₩58,659 | ₩58,055 | ₩58,321 | -0.53% | 5.8천 |
|---|
| 2026.04.15 | ₩59,168 | ₩59,383 | ₩58,189 | ₩58,500 | -1.13% | 8.5천 |
|---|
| 2026.04.14 | ₩61,234 | ₩61,234 | ₩59,202 | ₩59,202 | -3.32% | 8.3천 |
|---|
| 2026.04.13 | ₩62,106 | ₩62,160 | ₩61,489 | ₩61,644 | -0.74% | 4.6천 |
|---|
| 2026.04.10 | ₩62,803 | ₩62,844 | ₩61,167 | ₩61,734 | -1.70% | 1.3만 |
|---|
| 2026.04.09 | ₩64,346 | ₩64,346 | ₩63,179 | ₩63,348 | -1.55% | 4.6천 |
|---|
| 2026.04.08 | ₩64,037 | ₩65,178 | ₩63,716 | ₩64,641 | +0.94% | 1.9만 |
|---|
| 2026.04.07 | ₩66,760 | ₩67,069 | ₩65,989 | ₩65,989 | -1.16% | 3.3천 |
|---|
| 2026.04.06 | ₩66,251 | ₩66,506 | ₩65,982 | ₩66,050 | -0.30% | 8.9천 |
|---|
| 2026.04.02 | ₩67,284 | ₩67,378 | ₩65,473 | ₩65,981 | -1.94% | 6.5천 |
|---|
| 2026.04.01 | ₩66,734 | ₩67,243 | ₩66,264 | ₩66,919 | +0.28% | 1.7만 |
|---|
| 2026.03.31 | ₩68,557 | ₩68,557 | ₩67,203 | ₩67,316 | -1.81% | 1.2만 |
|---|
| 2026.03.30 | ₩68,853 | ₩69,644 | ₩68,692 | ₩69,498 | +0.94% | 1.6만 |
|---|
| 2026.03.27 | ₩68,410 | ₩68,960 | ₩68,156 | ₩68,763 | +0.52% | 2.8만 |
|---|
| 2026.03.26 | ₩67,056 | ₩68,095 | ₩67,056 | ₩68,095 | +1.55% | 3.3천 |
|---|
| 2026.03.25 | ₩67,981 | ₩67,981 | ₩66,465 | ₩66,866 | -1.64% | 7.1천 |
|---|
| 2026.03.24 | ₩67,807 | ₩67,985 | ₩67,807 | ₩67,985 | +0.26% | 1.2천 |
|---|
| 2026.03.23 | ₩67,136 | ₩67,860 | ₩66,774 | ₩67,587 | +0.67% | 2.9만 |
|---|
| 2026.03.20 | ₩67,498 | ₩68,088 | ₩67,498 | ₩67,844 | +0.51% | 2만 |
|---|
| 2026.03.19 | ₩67,123 | ₩67,726 | ₩67,013 | ₩67,280 | +0.23% | 6.3천 |
|---|
| 2026.03.18 | ₩67,029 | ₩67,302 | ₩66,814 | ₩67,302 | +0.41% | 1.7천 |
|---|
| 2026.03.17 | ₩66,204 | ₩66,742 | ₩66,204 | ₩66,742 | +0.81% | 2.9천 |
|---|
| 2026.03.16 | ₩65,593 | ₩66,519 | ₩65,057 | ₩66,370 | +1.18% | 5.8천 |
|---|
| 2026.03.13 | ₩65,607 | ₩67,538 | ₩65,607 | ₩67,356 | +2.67% | 7.9천 |
|---|
| 2026.03.12 | ₩65,768 | ₩66,029 | ₩65,768 | ₩66,029 | +0.40% | 2천 |
|---|
| 2026.03.11 | ₩65,741 | ₩65,929 | ₩65,305 | ₩65,745 | +0.01% | 4천 |
|---|
| 2026.03.10 | ₩66,532 | ₩66,653 | ₩65,687 | ₩66,068 | -0.70% | 5.2천 |
|---|
| 2026.03.09 | ₩68,545 | ₩68,545 | ₩66,751 | ₩66,751 | -2.62% | 4.7천 |
|---|
| 2026.03.06 | ₩66,841 | ₩68,180 | ₩66,318 | ₩68,180 | +2.00% | 5.1천 |
|---|
| 2026.03.05 | ₩67,176 | ₩67,176 | ₩65,936 | ₩66,176 | -1.49% | 3천 |
|---|
| 2026.03.04 | ₩67,170 | ₩67,170 | ₩66,398 | ₩66,637 | -0.79% | 3천 |
|---|
| 2026.03.03 | ₩67,726 | ₩68,223 | ₩67,612 | ₩67,620 | -0.16% | 2.5천 |
|---|
| 2026.03.02 | ₩67,632 | ₩67,914 | ₩66,620 | ₩66,671 | -1.42% | 4.7천 |
|---|
| 2026.02.27 | ₩67,565 | ₩69,247 | ₩67,565 | ₩68,814 | +1.85% | 7.7천 |
|---|
| 2026.02.26 | ₩65,862 | ₩67,152 | ₩65,741 | ₩67,152 | +1.96% | 7.5천 |
|---|
| 2026.02.25 | ₩64,306 | ₩64,306 | ₩63,461 | ₩64,079 | -0.35% | 5.5천 |
|---|
| 2026.02.24 | ₩65,620 | ₩65,620 | ₩64,822 | ₩64,822 | -1.22% | 2.8천 |
|---|
| 2026.02.23 | ₩64,684 | ₩65,547 | ₩64,628 | ₩65,380 | +1.08% | 6.4천 |
|---|
| 2026.02.20 | ₩65,714 | ₩65,847 | ₩65,714 | ₩65,847 | +0.20% | 2.2천 |
|---|
| 2026.02.19 | ₩65,661 | ₩66,208 | ₩65,661 | ₩66,208 | +0.83% | 1.3천 |
|---|
| 2026.02.18 | ₩66,298 | ₩66,532 | ₩65,835 | ₩66,350 | +0.08% | 4.6천 |
|---|
| 2026.02.17 | ₩67,042 | ₩68,410 | ₩66,868 | ₩67,005 | -0.06% | 1.1만 |
|---|
| 2026.02.13 | ₩66,684 | ₩67,592 | ₩66,684 | ₩67,530 | +1.27% | 5.6천 |
|---|
| 2026.02.12 | ₩65,044 | ₩66,485 | ₩64,956 | ₩66,483 | +2.21% | 6.5천 |
|---|
| 2026.02.11 | ₩65,593 | ₩66,103 | ₩65,258 | ₩65,909 | +0.48% | 8.3천 |
|---|
| 2026.02.10 | ₩65,607 | ₩66,506 | ₩65,593 | ₩66,492 | +1.35% | 3.9천 |
|---|
| 2026.02.09 | ₩67,592 | ₩67,592 | ₩65,053 | ₩65,728 | -2.76% | 9.5천 |
|---|
| 2026.02.06 | ₩70,369 | ₩70,369 | ₩67,492 | ₩67,498 | -4.08% | 1.2만 |
|---|
| 2026.02.05 | ₩70,691 | ₩71,107 | ₩70,201 | ₩71,107 | +0.59% | 9.4천 |
|---|
| 2026.02.04 | ₩70,463 | ₩71,494 | ₩70,401 | ₩71,093 | +0.89% | 3.8천 |
|---|
| 2026.02.03 | ₩68,826 | ₩70,624 | ₩68,826 | ₩70,074 | +1.81% | 9.5천 |
|---|
| 2026.02.02 | ₩67,820 | ₩68,625 | ₩67,538 | ₩68,558 | +1.09% | 3.4천 |
|---|
| 2026.01.30 | ₩66,747 | ₩67,357 | ₩66,546 | ₩67,172 | +0.64% | 5.4천 |
|---|
| 2026.01.29 | ₩66,439 | ₩68,719 | ₩66,439 | ₩66,659 | +0.33% | 4.8천 |
|---|
| 2026.01.28 | ₩67,418 | ₩67,565 | ₩67,262 | ₩67,262 | -0.23% | 2.9천 |
|---|
| 2026.01.27 | ₩68,585 | ₩68,585 | ₩67,740 | ₩68,290 | -0.43% | 2.9천 |
|---|
| 2026.01.26 | ₩68,598 | ₩68,679 | ₩68,263 | ₩68,491 | -0.16% | 6.3천 |
|---|
| 2026.01.23 | ₩68,088 | ₩68,504 | ₩67,883 | ₩68,451 | +0.53% | 2.8천 |
|---|
| 2026.01.22 | ₩68,196 | ₩68,880 | ₩68,196 | ₩68,820 | +0.91% | 1.8천 |
|---|
| 2026.01.21 | ₩70,691 | ₩70,691 | ₩69,349 | ₩69,551 | -1.61% | 3.1천 |
|---|
| 2026.01.20 | ₩70,033 | ₩70,624 | ₩69,577 | ₩70,624 | +0.84% | 5.6천 |
|---|
| 2026.01.16 | ₩67,082 | ₩68,358 | ₩67,082 | ₩68,358 | +1.90% | 2.3천 |
|---|
| 2026.01.15 | ₩68,276 | ₩68,469 | ₩67,565 | ₩68,469 | +0.28% | 1.8천 |
|---|
| 2026.01.14 | ₩69,698 | ₩70,436 | ₩69,698 | ₩70,315 | +0.89% | 3.2천 |
|---|
| 2026.01.13 | ₩69,215 | ₩69,712 | ₩69,184 | ₩69,184 | -0.04% | 1.7천 |
|---|
| 2026.01.12 | ₩69,034 | ₩69,383 | ₩68,773 | ₩69,215 | +0.26% | 5.3천 |
|---|
| 2026.01.09 | ₩69,048 | ₩69,317 | ₩68,934 | ₩68,980 | -0.10% | 5.8천 |
|---|
| 2026.01.08 | ₩67,753 | ₩69,081 | ₩67,753 | ₩68,932 | +1.74% | 5.7천 |
|---|
| 2026.01.07 | ₩68,358 | ₩68,571 | ₩67,740 | ₩68,021 | -0.49% | 4.1천 |
|---|
| 2026.01.06 | ₩67,119 | ₩68,508 | ₩66,895 | ₩68,508 | +2.07% | 4.8천 |
|---|
| 2026.01.05 | ₩66,546 | ₩68,410 | ₩66,546 | ₩68,190 | +2.47% | 4.2천 |
|---|
| 2026.01.02 | ₩68,129 | ₩68,129 | ₩61,556 | ₩67,877 | -0.37% | 9.8천 |
|---|
| 2025.12.31 | ₩67,793 | ₩68,798 | ₩67,653 | ₩68,798 | +1.48% | 9.1천 |
|---|
| 2025.12.30 | ₩68,276 | ₩68,692 | ₩68,243 | ₩68,590 | +0.46% | 7.2천 |
|---|
| 2025.12.29 | ₩68,507 | ₩68,907 | ₩68,410 | ₩68,441 | -0.10% | 4.5천 |
|---|
| 2025.12.26 | ₩67,968 | ₩67,968 | ₩66,787 | ₩67,471 | -0.73% | 6.1천 |
|---|
| 2025.12.24 | ₩68,679 | ₩68,956 | ₩68,638 | ₩68,723 | +0.06% | 3.7천 |
|---|
| 2025.12.23 | ₩70,020 | ₩70,020 | ₩68,357 | ₩68,357 | -2.38% | 7.9천 |
|---|
| 2025.12.22 | ₩70,463 | ₩70,718 | ₩70,060 | ₩70,436 | -0.04% | 5.7천 |
|---|
| 2025.12.19 | ₩72,663 | ₩72,663 | ₩71,200 | ₩71,387 | -1.76% | 9.4천 |
|---|
| 2025.12.18 | ₩73,709 | ₩73,776 | ₩73,253 | ₩73,618 | -0.12% | 8.1천 |
|---|
| 2025.12.17 | ₩74,903 | ₩75,681 | ₩74,681 | ₩75,323 | +0.56% | 1.3만 |
|---|
| 2025.12.16 | ₩74,165 | ₩74,540 | ₩73,748 | ₩73,915 | -0.34% | 4.6천 |
|---|
| 2025.12.15 | ₩73,937 | ₩74,420 | ₩73,682 | ₩74,217 | +0.38% | 4.7천 |
|---|
| 2025.12.12 | ₩73,427 | ₩74,266 | ₩73,286 | ₩74,193 | +1.04% | 5.5천 |
|---|
| 2025.12.11 | ₩73,454 | ₩73,454 | ₩72,743 | ₩72,763 | -0.94% | 2.8천 |
|---|
| 2025.12.10 | ₩71,666 | ₩72,522 | ₩71,666 | ₩72,174 | +0.71% | 2.8천 |
|---|
| 2025.12.09 | ₩70,838 | ₩71,925 | ₩70,838 | ₩71,733 | +1.26% | 2.9천 |
|---|
| 2025.12.08 | ₩72,113 | ₩72,421 | ₩70,620 | ₩71,670 | -0.61% | 1.1만 |
|---|
| 2025.12.05 | ₩71,388 | ₩72,817 | ₩71,388 | ₩72,463 | +1.51% | 1.6만 |
|---|
| 2025.12.04 | ₩72,575 | ₩72,575 | ₩71,553 | ₩71,936 | -0.88% | 7.4천 |
|---|
| 2025.12.03 | ₩73,454 | ₩74,286 | ₩73,454 | ₩73,991 | +0.73% | 7.5천 |
|---|
| 2025.12.02 | ₩72,475 | ₩73,709 | ₩71,858 | ₩73,461 | +1.36% | 5.2천 |
|---|
| 2025.12.01 | ₩75,117 | ₩75,761 | ₩73,910 | ₩74,044 | -1.43% | 8.6천 |
|---|
| 2025.11.28 | ₩73,508 | ₩74,983 | ₩73,508 | ₩74,983 | +2.01% | 6.4천 |
|---|
| 2025.11.26 | ₩75,251 | ₩75,453 | ₩74,178 | ₩75,251 | 0.00% | 1.3만 |
|---|
| 2025.11.25 | ₩76,056 | ₩77,263 | ₩75,520 | ₩75,520 | -0.71% | 1.1만 |
|---|
| 2025.11.24 | ₩75,386 | ₩75,614 | ₩73,843 | ₩73,910 | -1.96% | 8.2천 |
|---|
| 2025.11.21 | ₩73,105 | ₩74,983 | ₩73,105 | ₩74,916 | +2.48% | 1.3만 |
|---|
| 2025.11.20 | ₩67,606 | ₩73,910 | ₩67,606 | ₩73,776 | +9.13% | 1.8만 |
|---|
| 2025.11.19 | ₩73,373 | ₩73,373 | ₩71,093 | ₩71,361 | -2.74% | 2.5만 |
|---|
| 2025.11.18 | ₩73,239 | ₩73,776 | ₩72,528 | ₩73,642 | +0.55% | 1만 |
|---|
| 2025.11.17 | ₩72,032 | ₩72,569 | ₩71,174 | ₩71,898 | -0.19% | 8.9천 |
|---|
| 2025.11.14 | ₩73,239 | ₩73,508 | ₩70,624 | ₩71,093 | -2.93% | 1.3만 |
|---|
| 2025.11.13 | ₩69,886 | ₩72,435 | ₩69,886 | ₩71,764 | +2.69% | 1.2만 |
|---|
| 2025.11.12 | ₩69,886 | ₩71,227 | ₩69,752 | ₩70,557 | +0.96% | 7.6천 |
|---|
| 2025.11.11 | ₩68,813 | ₩71,026 | ₩68,813 | ₩70,355 | +2.24% | 6.1천 |
|---|
| 2025.11.10 | ₩70,557 | ₩70,557 | ₩67,941 | ₩68,410 | -3.04% | 9.4천 |
|---|
| 2025.11.07 | ₩73,373 | ₩73,910 | ₩71,630 | ₩71,898 | -2.01% | 1.5만 |
|---|
| 2025.11.06 | ₩70,959 | ₩71,764 | ₩70,181 | ₩71,227 | +0.38% | 6.9천 |
|---|
| 2025.11.05 | ₩70,422 | ₩71,361 | ₩69,618 | ₩70,959 | +0.76% | 3.9천 |
|---|
| 2025.11.04 | ₩69,886 | ₩70,422 | ₩68,947 | ₩70,154 | +0.38% | 9.2천 |
|---|
| 2025.11.03 | ₩68,679 | ₩68,679 | ₩67,069 | ₩68,545 | -0.20% | 4.4천 |
|---|
| 2025.10.31 | ₩67,874 | ₩69,483 | ₩67,874 | ₩69,215 | +1.98% | 4.2천 |
|---|
| 2025.10.30 | ₩67,874 | ₩69,618 | ₩67,874 | ₩69,215 | +1.98% | 7.3천 |
|---|
| 2025.10.29 | ₩68,142 | ₩69,148 | ₩66,801 | ₩68,276 | +0.20% | 1.4만 |
|---|
| 2025.10.28 | ₩74,178 | ₩74,178 | ₩70,020 | ₩70,959 | -4.34% | 8.7천 |
|---|
| 2025.10.27 | ₩75,788 | ₩75,788 | ₩74,178 | ₩74,983 | -1.06% | 9.8천 |
|---|
| 2025.10.24 | ₩76,995 | ₩76,995 | ₩75,922 | ₩76,056 | -1.22% | 9.5천 |
|---|
| 2025.10.23 | ₩78,471 | ₩78,471 | ₩77,518 | ₩78,337 | -0.17% | 3.4천 |
|---|
| 2025.10.22 | ₩78,739 | ₩79,678 | ₩77,666 | ₩78,605 | -0.17% | 1.2만 |
|---|
| 2025.10.21 | ₩77,398 | ₩78,739 | ₩77,398 | ₩78,068 | +0.87% | 6.8천 |
|---|
| 2025.10.20 | ₩77,263 | ₩78,068 | ₩77,116 | ₩77,666 | +0.52% | 3.4천 |
|---|
| 2025.10.17 | ₩77,800 | ₩78,068 | ₩77,129 | ₩77,129 | -0.86% | 4.9천 |
|---|
| 2025.10.16 | ₩77,800 | ₩77,934 | ₩76,874 | ₩77,800 | 0.00% | 7.4천 |
|---|
| 2025.10.15 | ₩78,337 | ₩79,141 | ₩77,666 | ₩78,873 | +0.68% | 4.4천 |
|---|
| 2025.10.14 | ₩77,666 | ₩78,739 | ₩77,639 | ₩78,672 | +1.30% | 8.5천 |
|---|
| 2025.10.13 | ₩77,129 | ₩77,263 | ₩76,056 | ₩77,129 | 0.00% | 1만 |
|---|
| 2025.10.10 | ₩74,447 | ₩78,202 | ₩74,178 | ₩77,666 | +4.32% | 1.7만 |
|---|