시장 데이터를 불러오는 중
전체 종목
YieldMax Short NVDA Option Income Strategy ETF 과거 주가
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,777 | ₩41,788 | ₩39,838 | ₩41,788 | +2.48% | 1.6만 |
| 2026.09.28–2026.10.02 | ₩41,702 | ₩42,505 | ₩40,723 | ₩41,269 | -1.04% | 1.4만 |
| 2026.09.21–2026.09.25 | ₩43,311 | ₩43,619 | ₩42,037 | ₩42,798 | -1.19% | 1.6만 |
| 2026.09.14–2026.09.18 | ₩45,711 | ₩45,711 | ₩43,378 | ₩43,396 | -5.07% | 1.2만 |
| 2026.09.08–2026.09.11 | ₩43,097 | ₩44,531 | ₩43,097 | ₩44,323 | +2.85% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩45,139 | ₩45,832 | ₩42,422 | ₩43,256 | -4.17% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩45,886 | ₩47,395 | ₩43,311 | ₩45,684 | -0.44% | 4.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,372 |
| ₩44,947 |
| ₩46,030 |
| +1.94% |
| 2.9만 |
| 2026.08.10–2026.08.14 | ₩45,966 | ₩46,851 | ₩44,880 | ₩45,250 | -1.56% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩50,458 | ₩50,485 | ₩45,524 | ₩45,684 | -9.46% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,497 | ₩53,856 | ₩51,236 | ₩51,236 | -0.51% | 4.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩51,544 | ₩51,759 | ₩49,278 | ₩50,809 | -1.43% | 1.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩50,351 | ₩52,067 | ₩49,946 | ₩51,505 | +2.29% | 1.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩54,132 | ₩54,856 | ₩50,029 | ₩50,069 | -7.51% | 5만 |
|---|
| 2026.06.29–2026.07.02 | ₩55,017 | ₩55,258 | ₩52,711 | ₩54,136 | -1.60% | 4.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩51,638 | ₩54,525 | ₩51,330 | ₩54,525 | +5.59% | 3.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩53,126 | ₩54,253 | ₩51,839 | ₩52,054 | -2.02% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩52,671 | ₩55,285 | ₩52,671 | ₩53,688 | +1.93% | 4.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩53,140 | ₩54,139 | ₩49,332 | ₩53,920 | +1.47% | 4.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩52,536 | ₩53,435 | ₩52,188 | ₩53,172 | +1.21% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩50,847 | ₩52,604 | ₩49,750 | ₩52,424 | +3.10% | 2.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩53,261 | ₩53,261 | ₩48,393 | ₩50,572 | -5.05% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,109 | ₩58,503 | ₩52,338 | ₩53,503 | -6.31% | 2.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩55,084 | ₩57,887 | ₩52,389 | ₩57,718 | +4.78% | 3.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,887 | ₩58,343 | ₩54,548 | ₩55,368 | -4.35% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩62,084 | ₩62,137 | ₩57,002 | ₩57,161 | -7.93% | 3.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩66,227 | ₩67,045 | ₩61,145 | ₩61,712 | -6.82% | 4.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩68,828 | ₩69,620 | ₩65,449 | ₩65,958 | -4.17% | 5.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,112 | ₩68,936 | ₩66,442 | ₩68,739 | +2.42% | 6.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩65,570 | ₩68,064 | ₩65,034 | ₩67,820 | +3.43% | 3.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩68,520 | ₩68,520 | ₩65,282 | ₩67,332 | -1.73% | 2.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,608 | ₩68,198 | ₩65,912 | ₩68,155 | +0.81% | 1.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩64,661 | ₩69,223 | ₩63,438 | ₩68,790 | +6.39% | 3만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,018 | ₩68,386 | ₩65,637 | ₩65,823 | -1.78% | 1.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,568 | ₩67,568 | ₩64,933 | ₩67,506 | -0.09% | 3.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,796 | ₩71,469 | ₩67,467 | ₩67,474 | -0.47% | 3.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,574 | ₩68,694 | ₩66,415 | ₩67,148 | -2.08% | 2.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩70,008 | ₩70,665 | ₩67,859 | ₩68,426 | -2.26% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩69,009 | ₩70,411 | ₩67,058 | ₩68,334 | -0.98% | 1.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩66,522 | ₩69,292 | ₩66,522 | ₩68,956 | +3.66% | 2.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,482 | ₩68,882 | ₩61,534 | ₩67,852 | -0.92% | 3.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩70,437 | ₩70,692 | ₩66,763 | ₩67,447 | -4.25% | 2.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩73,910 | ₩75,654 | ₩71,175 | ₩71,361 | -3.45% | 4만 |
|---|
| 2025.12.08–2025.12.12 | ₩72,087 | ₩74,239 | ₩70,594 | ₩74,167 | +2.89% | 2.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩75,090 | ₩75,734 | ₩71,363 | ₩72,437 | -3.53% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩75,359 | ₩77,236 | ₩73,481 | ₩74,956 | -0.53% | 3.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩72,006 | ₩74,956 | ₩67,581 | ₩74,889 | +4.00% | 7.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩70,531 | ₩73,481 | ₩67,917 | ₩71,068 | +0.76% | 4.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩68,654 | ₩73,884 | ₩67,045 | ₩71,872 | +4.69% | 3.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩75,761 | ₩75,761 | ₩66,777 | ₩69,190 | -8.67% | 4.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩77,236 | ₩79,649 | ₩75,895 | ₩76,029 | -1.56% | 3.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩77,102 | ₩79,113 | ₩76,029 | ₩77,102 | 0.00% | 3.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩74,420 | ₩78,174 | ₩74,152 | ₩77,638 | +4.32% | 1.7만 |
|---|