시장 데이터를 불러오는 중
전체 종목
YieldMax Short NVDA Option Income Strategy ETF 과거 주가
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Short NVDA Option Income Strategy ETF · DIPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,791 | ₩41,791 | ₩41,791 | ₩41,791 | 0.00% | 1.3천 |
| 2026.10.08 | ₩41,282 | ₩41,624 | ₩41,282 | ₩41,615 | +0.81% | 2.2천 |
| 2026.10.07 | ₩40,726 | ₩40,873 | ₩40,498 | ₩40,778 | +0.13% | 6.2천 |
| 2026.10.06 | ₩40,324 | ₩40,478 | ₩39,841 | ₩40,478 | +0.38% | 4.7천 |
| 2026.10.05 | ₩40,780 | ₩40,900 | ₩40,519 | ₩40,519 | -0.64% | 2천 |
| 2026.10.02 | ₩40,726 | ₩41,272 | ₩40,726 | ₩41,272 | +1.34% | 2.6천 |
| 2026.10.01 | ₩42,047 | ₩42,047 | ₩41,564 | ₩41,717 | -0.78% | 2.7천 |
| 2026.09.30 | ₩42,496 | ₩42,496 | ₩41,785 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,264 |
| -0.55% |
| 3.6천 |
| 2026.09.29 | ₩42,047 | ₩42,508 | ₩42,047 | ₩42,508 | +1.10% | 2.8천 |
|---|
| 2026.09.28 | ₩41,705 | ₩42,228 | ₩41,705 | ₩42,147 | +1.06% | 2.4천 |
|---|
| 2026.09.25 | ₩43,622 | ₩43,622 | ₩42,800 | ₩42,800 | -1.88% | 1.9천 |
|---|
| 2026.09.24 | ₩43,554 | ₩43,555 | ₩42,912 | ₩42,917 | -1.46% | 3.6천 |
|---|
| 2026.09.23 | ₩42,080 | ₩43,247 | ₩42,080 | ₩42,939 | +2.04% | 5천 |
|---|
| 2026.09.22 | ₩42,496 | ₩42,496 | ₩42,040 | ₩42,214 | -0.66% | 2.3천 |
|---|
| 2026.09.21 | ₩43,314 | ₩43,314 | ₩42,442 | ₩42,493 | -1.89% | 3.6천 |
|---|
| 2026.09.18 | ₩43,998 | ₩44,145 | ₩43,381 | ₩43,398 | -1.36% | 3.6천 |
|---|
| 2026.09.17 | ₩44,105 | ₩44,105 | ₩43,738 | ₩43,948 | -0.36% | 2천 |
|---|
| 2026.09.16 | ₩45,232 | ₩45,232 | ₩44,796 | ₩45,150 | -0.18% | 1.9천 |
|---|
| 2026.09.15 | ₩45,245 | ₩45,410 | ₩45,232 | ₩45,410 | +0.36% | 1.5천 |
|---|
| 2026.09.14 | ₩45,714 | ₩45,714 | ₩45,372 | ₩45,466 | -0.54% | 3.4천 |
|---|
| 2026.09.11 | ₩44,065 | ₩44,326 | ₩44,065 | ₩44,326 | +0.59% | 1.2천 |
|---|
| 2026.09.10 | ₩44,481 | ₩44,534 | ₩44,266 | ₩44,345 | -0.30% | 3.5천 |
|---|
| 2026.09.09 | ₩44,092 | ₩44,105 | ₩43,984 | ₩44,080 | -0.03% | 2.5천 |
|---|
| 2026.09.08 | ₩43,099 | ₩43,849 | ₩43,099 | ₩43,849 | +1.74% | 5.5천 |
|---|
| 2026.09.04 | ₩42,724 | ₩43,394 | ₩42,425 | ₩43,259 | +1.25% | 8.2천 |
|---|
| 2026.09.03 | ₩43,850 | ₩43,958 | ₩43,153 | ₩43,507 | -0.78% | 6.7천 |
|---|
| 2026.09.02 | ₩45,118 | ₩45,118 | ₩44,186 | ₩44,680 | -0.97% | 4천 |
|---|
| 2026.09.01 | ₩45,594 | ₩45,835 | ₩45,325 | ₩45,602 | +0.02% | 3.9천 |
|---|
| 2026.08.31 | ₩45,142 | ₩45,406 | ₩45,142 | ₩45,150 | +0.02% | 1.4천 |
|---|
| 2026.08.28 | ₩44,373 | ₩45,701 | ₩44,159 | ₩45,688 | +2.96% | 8.8천 |
|---|
| 2026.08.27 | ₩45,379 | ₩45,379 | ₩43,314 | ₩43,681 | -3.74% | 1.8만 |
|---|
| 2026.08.26 | ₩46,519 | ₩47,189 | ₩46,519 | ₩47,171 | +1.40% | 4.6천 |
|---|
| 2026.08.25 | ₩46,666 | ₩46,935 | ₩46,425 | ₩46,620 | -0.10% | 2.7천 |
|---|
| 2026.08.24 | ₩45,889 | ₩47,399 | ₩45,889 | ₩47,399 | +3.29% | 6.8천 |
|---|
| 2026.08.21 | ₩45,942 | ₩46,143 | ₩45,914 | ₩46,034 | +0.20% | 8.1천 |
|---|
| 2026.08.20 | ₩45,991 | ₩46,224 | ₩45,991 | ₩46,099 | +0.24% | 1천 |
|---|
| 2026.08.19 | ₩46,204 | ₩46,375 | ₩45,942 | ₩46,375 | +0.37% | 1.2만 |
|---|
| 2026.08.18 | ₩45,902 | ₩46,291 | ₩45,848 | ₩46,048 | +0.32% | 4.9천 |
|---|
| 2026.08.17 | ₩45,158 | ₩45,281 | ₩44,950 | ₩45,281 | +0.27% | 3.2천 |
|---|
| 2026.08.14 | ₩45,030 | ₩45,253 | ₩44,883 | ₩45,253 | +0.49% | 1.1만 |
|---|
| 2026.08.13 | ₩45,191 | ₩45,372 | ₩44,963 | ₩45,155 | -0.08% | 6.6천 |
|---|
| 2026.08.12 | ₩45,956 | ₩46,009 | ₩45,594 | ₩45,799 | -0.34% | 4.9천 |
|---|
| 2026.08.11 | ₩46,854 | ₩46,854 | ₩46,672 | ₩46,693 | -0.34% | 1.9천 |
|---|
| 2026.08.10 | ₩45,969 | ₩46,629 | ₩45,956 | ₩46,629 | +1.44% | 7.7천 |
|---|
| 2026.08.07 | ₩45,862 | ₩46,009 | ₩45,527 | ₩45,688 | -0.38% | 4.1천 |
|---|
| 2026.08.06 | ₩45,728 | ₩46,801 | ₩45,594 | ₩46,398 | +1.47% | 5.4천 |
|---|
| 2026.08.05 | ₩47,833 | ₩47,833 | ₩45,929 | ₩46,571 | -2.64% | 1만 |
|---|
| 2026.08.04 | ₩49,335 | ₩49,335 | ₩48,390 | ₩48,581 | -1.53% | 3.5천 |
|---|
| 2026.08.03 | ₩50,461 | ₩50,488 | ₩49,677 | ₩50,050 | -0.82% | 1.1만 |
|---|
| 2026.07.31 | ₩51,574 | ₩52,433 | ₩51,239 | ₩51,239 | -0.65% | 7천 |
|---|
| 2026.07.30 | ₩53,318 | ₩53,318 | ₩52,406 | ₩52,568 | -1.41% | 5.1천 |
|---|
| 2026.07.29 | ₩52,835 | ₩53,860 | ₩52,835 | ₩53,860 | +1.94% | 5천 |
|---|
| 2026.07.28 | ₩52,902 | ₩53,425 | ₩52,191 | ₩52,456 | -0.84% | 2.8천 |
|---|
| 2026.07.27 | ₩51,501 | ₩52,835 | ₩51,400 | ₩52,689 | +2.31% | 2.1만 |
|---|
| 2026.07.24 | ₩50,368 | ₩51,092 | ₩49,965 | ₩50,813 | +0.88% | 3.8천 |
|---|
| 2026.07.23 | ₩50,254 | ₩50,373 | ₩49,992 | ₩50,373 | +0.24% | 2천 |
|---|
| 2026.07.22 | ₩50,730 | ₩50,750 | ₩49,281 | ₩49,751 | -1.93% | 2.6천 |
|---|
| 2026.07.21 | ₩51,025 | ₩51,279 | ₩50,819 | ₩50,819 | -0.40% | 1.8천 |
|---|
| 2026.07.20 | ₩51,548 | ₩51,762 | ₩50,596 | ₩51,615 | +0.13% | 5천 |
|---|
| 2026.07.17 | ₩51,950 | ₩52,071 | ₩51,119 | ₩51,509 | -0.85% | 5.2천 |
|---|
| 2026.07.16 | ₩50,663 | ₩50,826 | ₩50,488 | ₩50,826 | +0.32% | 3천 |
|---|
| 2026.07.15 | ₩50,113 | ₩51,212 | ₩49,949 | ₩49,949 | -0.33% | 3.8천 |
|---|
| 2026.07.14 | ₩51,239 | ₩51,239 | ₩50,001 | ₩50,001 | -2.42% | 2.9천 |
|---|
| 2026.07.13 | ₩50,354 | ₩51,652 | ₩50,354 | ₩51,475 | +2.23% | 2.1천 |
|---|
| 2026.07.10 | ₩51,879 | ₩51,879 | ₩50,032 | ₩50,073 | -3.48% | 6.2천 |
|---|
| 2026.07.09 | ₩52,051 | ₩53,103 | ₩51,856 | ₩51,951 | -0.19% | 1.1만 |
|---|
| 2026.07.08 | ₩53,204 | ₩54,069 | ₩51,896 | ₩52,064 | -2.14% | 4.9천 |
|---|
| 2026.07.07 | ₩54,122 | ₩54,860 | ₩53,559 | ₩53,843 | -0.52% | 1.6만 |
|---|
| 2026.07.06 | ₩54,136 | ₩54,136 | ₩53,626 | ₩53,967 | -0.31% | 1.2만 |
|---|
| 2026.07.02 | ₩54,109 | ₩54,484 | ₩52,983 | ₩54,140 | +0.06% | 5.4천 |
|---|
| 2026.07.01 | ₩54,914 | ₩54,914 | ₩52,714 | ₩53,894 | -1.86% | 6.5천 |
|---|
| 2026.06.30 | ₩53,479 | ₩54,109 | ₩53,170 | ₩53,257 | -0.41% | 1.2만 |
|---|
| 2026.06.29 | ₩55,021 | ₩55,262 | ₩54,324 | ₩54,425 | -1.08% | 2.1만 |
|---|
| 2026.06.26 | ₩54,431 | ₩54,529 | ₩54,176 | ₩54,529 | +0.18% | 6.5천 |
|---|
| 2026.06.25 | ₩53,640 | ₩54,370 | ₩53,640 | ₩54,183 | +1.01% | 4.6천 |
|---|
| 2026.06.24 | ₩54,015 | ₩54,384 | ₩53,881 | ₩54,315 | +0.56% | 7.4천 |
|---|
| 2026.06.23 | ₩54,203 | ₩54,203 | ₩53,492 | ₩53,965 | -0.44% | 4.7천 |
|---|
| 2026.06.22 | ₩51,642 | ₩52,571 | ₩51,333 | ₩52,571 | +1.80% | 1.3만 |
|---|
| 2026.06.18 | ₩52,815 | ₩52,815 | ₩51,990 | ₩52,057 | -1.43% | 6.7천 |
|---|
| 2026.06.17 | ₩53,371 | ₩54,256 | ₩53,371 | ₩54,083 | +1.33% | 3.3천 |
|---|
| 2026.06.16 | ₩52,915 | ₩53,135 | ₩52,687 | ₩53,135 | +0.42% | 2.6천 |
|---|
| 2026.06.15 | ₩53,130 | ₩53,130 | ₩51,843 | ₩51,899 | -2.32% | 4천 |
|---|
| 2026.06.12 | ₩53,847 | ₩53,868 | ₩53,358 | ₩53,692 | -0.29% | 4.7천 |
|---|
| 2026.06.11 | ₩53,680 | ₩54,659 | ₩53,318 | ₩53,520 | -0.30% | 1만 |
|---|
| 2026.06.10 | ₩54,176 | ₩55,088 | ₩53,650 | ₩54,769 | +1.09% | 1만 |
|---|
| 2026.06.09 | ₩53,304 | ₩55,289 | ₩53,237 | ₩53,666 | +0.68% | 1.2만 |
|---|
| 2026.06.08 | ₩52,674 | ₩53,680 | ₩52,674 | ₩53,519 | +1.60% | 5.3천 |
|---|
| 2026.06.05 | ₩52,245 | ₩54,142 | ₩52,245 | ₩53,924 | +3.21% | 1.2만 |
|---|
| 2026.06.04 | ₩52,889 | ₩52,889 | ₩51,581 | ₩51,581 | -2.47% | 1.7천 |
|---|
| 2026.06.03 | ₩51,789 | ₩52,808 | ₩51,789 | ₩52,670 | +1.70% | 4.1천 |
|---|
| 2026.06.02 | ₩49,415 | ₩51,360 | ₩49,335 | ₩51,200 | +3.61% | 2.3만 |
|---|
| 2026.06.01 | ₩53,143 | ₩53,143 | ₩50,622 | ₩50,900 | -4.22% | 4천 |
|---|
| 2026.05.29 | ₩52,486 | ₩53,176 | ₩52,191 | ₩53,176 | +1.31% | 1.7천 |
|---|
| 2026.05.28 | ₩52,915 | ₩52,915 | ₩52,500 | ₩52,500 | -0.79% | 2.3천 |
|---|
| 2026.05.27 | ₩53,143 | ₩53,438 | ₩53,050 | ₩53,131 | -0.02% | 5.2천 |
|---|
| 2026.05.26 | ₩52,540 | ₩53,109 | ₩52,540 | ₩52,701 | +0.31% | 4천 |
|---|
| 2026.05.22 | ₩51,494 | ₩52,607 | ₩51,494 | ₩52,427 | +1.81% | 6.8천 |
|---|
| 2026.05.21 | ₩50,569 | ₩51,668 | ₩50,569 | ₩51,612 | +2.06% | 1.4천 |
|---|
| 2026.05.20 | ₩51,481 | ₩51,481 | ₩50,609 | ₩51,125 | -0.69% | 6.2천 |
|---|
| 2026.05.19 | ₩51,440 | ₩51,869 | ₩50,770 | ₩51,671 | +0.45% | 3.9천 |
|---|
| 2026.05.18 | ₩50,850 | ₩51,561 | ₩49,753 | ₩51,242 | +0.77% | 7.1천 |
|---|
| 2026.05.15 | ₩50,341 | ₩50,575 | ₩49,348 | ₩50,575 | +0.47% | 6.2천 |
|---|
| 2026.05.14 | ₩49,603 | ₩49,643 | ₩48,396 | ₩48,545 | -2.13% | 7.8천 |
|---|
| 2026.05.13 | ₩51,628 | ₩51,628 | ₩50,716 | ₩51,076 | -1.07% | 4.8천 |
|---|
| 2026.05.12 | ₩52,419 | ₩53,117 | ₩51,802 | ₩52,333 | -0.16% | 4.6천 |
|---|
| 2026.05.11 | ₩53,264 | ₩53,264 | ₩51,947 | ₩52,466 | -1.50% | 5.8천 |
|---|
| 2026.05.08 | ₩52,342 | ₩53,640 | ₩52,342 | ₩53,507 | +2.23% | 3.7천 |
|---|
| 2026.05.07 | ₩55,329 | ₩55,329 | ₩53,720 | ₩54,325 | -1.82% | 8.5천 |
|---|
| 2026.05.06 | ₩56,415 | ₩56,702 | ₩55,611 | ₩55,662 | -1.34% | 7.8천 |
|---|
| 2026.05.05 | ₩58,186 | ₩58,507 | ₩57,891 | ₩58,216 | +0.05% | 1.9천 |
|---|
| 2026.05.04 | ₩57,113 | ₩58,333 | ₩57,113 | ₩57,876 | +1.34% | 4.8천 |
|---|
| 2026.05.01 | ₩57,301 | ₩57,891 | ₩52,392 | ₩57,722 | +0.73% | 4.1천 |
|---|
| 2026.04.30 | ₩55,101 | ₩57,193 | ₩55,101 | ₩57,126 | +3.67% | 5.4천 |
|---|
| 2026.04.29 | ₩54,324 | ₩55,437 | ₩54,324 | ₩55,186 | +1.59% | 5.7천 |
|---|
| 2026.04.28 | ₩54,619 | ₩55,182 | ₩53,814 | ₩54,062 | -1.02% | 9천 |
|---|
| 2026.04.27 | ₩55,088 | ₩55,249 | ₩53,157 | ₩53,264 | -3.31% | 9천 |
|---|
| 2026.04.24 | ₩56,885 | ₩56,885 | ₩54,551 | ₩55,372 | -2.66% | 6.8천 |
|---|
| 2026.04.23 | ₩56,885 | ₩57,563 | ₩56,415 | ₩57,563 | +1.19% | 5.4천 |
|---|
| 2026.04.22 | ₩57,723 | ₩57,723 | ₩57,173 | ₩57,325 | -0.69% | 5.5천 |
|---|
| 2026.04.21 | ₩57,642 | ₩57,791 | ₩57,294 | ₩57,676 | +0.06% | 7.2천 |
|---|
| 2026.04.20 | ₩57,891 | ₩58,346 | ₩57,142 | ₩57,291 | -1.04% | 9.9천 |
|---|
| 2026.04.17 | ₩58,051 | ₩58,051 | ₩57,005 | ₩57,165 | -1.53% | 5천 |
|---|
| 2026.04.16 | ₩58,613 | ₩58,641 | ₩58,038 | ₩58,304 | -0.53% | 5.8천 |
|---|
| 2026.04.15 | ₩59,151 | ₩59,366 | ₩58,172 | ₩58,483 | -1.13% | 8.5천 |
|---|
| 2026.04.14 | ₩61,216 | ₩61,216 | ₩59,185 | ₩59,185 | -3.32% | 8.3천 |
|---|
| 2026.04.13 | ₩62,088 | ₩62,141 | ₩61,471 | ₩61,627 | -0.74% | 4.6천 |
|---|
| 2026.04.10 | ₩62,785 | ₩62,825 | ₩61,149 | ₩61,716 | -1.70% | 1.3만 |
|---|
| 2026.04.09 | ₩64,327 | ₩64,327 | ₩63,161 | ₩63,330 | -1.55% | 4.6천 |
|---|
| 2026.04.08 | ₩64,019 | ₩65,159 | ₩63,697 | ₩64,622 | +0.94% | 1.9만 |
|---|
| 2026.04.07 | ₩66,741 | ₩67,050 | ₩65,970 | ₩65,970 | -1.16% | 3.3천 |
|---|
| 2026.04.06 | ₩66,231 | ₩66,486 | ₩65,963 | ₩66,030 | -0.30% | 8.9천 |
|---|
| 2026.04.02 | ₩67,264 | ₩67,358 | ₩65,454 | ₩65,962 | -1.94% | 6.5천 |
|---|
| 2026.04.01 | ₩66,714 | ₩67,224 | ₩66,245 | ₩66,899 | +0.28% | 1.7만 |
|---|
| 2026.03.31 | ₩68,537 | ₩68,537 | ₩67,184 | ₩67,296 | -1.81% | 1.2만 |
|---|
| 2026.03.30 | ₩68,833 | ₩69,624 | ₩68,672 | ₩69,478 | +0.94% | 1.6만 |
|---|
| 2026.03.27 | ₩68,390 | ₩68,940 | ₩68,136 | ₩68,743 | +0.52% | 2.8만 |
|---|
| 2026.03.26 | ₩67,036 | ₩68,075 | ₩67,036 | ₩68,075 | +1.55% | 3.3천 |
|---|
| 2026.03.25 | ₩67,961 | ₩67,961 | ₩66,446 | ₩66,847 | -1.64% | 7.1천 |
|---|
| 2026.03.24 | ₩67,787 | ₩67,965 | ₩67,787 | ₩67,965 | +0.26% | 1.2천 |
|---|
| 2026.03.23 | ₩67,117 | ₩67,841 | ₩66,754 | ₩67,567 | +0.67% | 2.9만 |
|---|
| 2026.03.20 | ₩67,479 | ₩68,069 | ₩67,479 | ₩67,825 | +0.51% | 2만 |
|---|
| 2026.03.19 | ₩67,103 | ₩67,707 | ₩66,993 | ₩67,260 | +0.23% | 6.3천 |
|---|
| 2026.03.18 | ₩67,009 | ₩67,283 | ₩66,795 | ₩67,283 | +0.41% | 1.7천 |
|---|
| 2026.03.17 | ₩66,185 | ₩66,722 | ₩66,185 | ₩66,722 | +0.81% | 2.9천 |
|---|
| 2026.03.16 | ₩65,574 | ₩66,500 | ₩65,038 | ₩66,351 | +1.18% | 5.8천 |
|---|
| 2026.03.13 | ₩65,588 | ₩67,519 | ₩65,588 | ₩67,336 | +2.67% | 7.9천 |
|---|
| 2026.03.12 | ₩65,749 | ₩66,010 | ₩65,749 | ₩66,010 | +0.40% | 2천 |
|---|
| 2026.03.11 | ₩65,722 | ₩65,910 | ₩65,286 | ₩65,726 | +0.01% | 4천 |
|---|
| 2026.03.10 | ₩66,513 | ₩66,634 | ₩65,668 | ₩66,049 | -0.70% | 5.2천 |
|---|
| 2026.03.09 | ₩68,525 | ₩68,525 | ₩66,732 | ₩66,732 | -2.62% | 4.7천 |
|---|
| 2026.03.06 | ₩66,822 | ₩68,160 | ₩66,299 | ₩68,160 | +2.00% | 5.1천 |
|---|
| 2026.03.05 | ₩67,157 | ₩67,157 | ₩65,916 | ₩66,156 | -1.49% | 3천 |
|---|
| 2026.03.04 | ₩67,150 | ₩67,150 | ₩66,379 | ₩66,618 | -0.79% | 3천 |
|---|
| 2026.03.03 | ₩67,707 | ₩68,203 | ₩67,593 | ₩67,601 | -0.16% | 2.5천 |
|---|
| 2026.03.02 | ₩67,613 | ₩67,894 | ₩66,600 | ₩66,651 | -1.42% | 4.7천 |
|---|
| 2026.02.27 | ₩67,546 | ₩69,227 | ₩67,546 | ₩68,794 | +1.85% | 7.7천 |
|---|
| 2026.02.26 | ₩65,843 | ₩67,133 | ₩65,722 | ₩67,133 | +1.96% | 7.5천 |
|---|
| 2026.02.25 | ₩64,287 | ₩64,287 | ₩63,442 | ₩64,060 | -0.35% | 5.5천 |
|---|
| 2026.02.24 | ₩65,601 | ₩65,601 | ₩64,803 | ₩64,803 | -1.22% | 2.8천 |
|---|
| 2026.02.23 | ₩64,665 | ₩65,527 | ₩64,609 | ₩65,361 | +1.08% | 6.4천 |
|---|
| 2026.02.20 | ₩65,695 | ₩65,828 | ₩65,695 | ₩65,828 | +0.20% | 2.2천 |
|---|
| 2026.02.19 | ₩65,641 | ₩66,189 | ₩65,641 | ₩66,189 | +0.83% | 1.3천 |
|---|
| 2026.02.18 | ₩66,278 | ₩66,513 | ₩65,816 | ₩66,331 | +0.08% | 4.6천 |
|---|
| 2026.02.17 | ₩67,023 | ₩68,390 | ₩66,848 | ₩66,985 | -0.06% | 1.1만 |
|---|
| 2026.02.13 | ₩66,665 | ₩67,572 | ₩66,665 | ₩67,511 | +1.27% | 5.6천 |
|---|
| 2026.02.12 | ₩65,025 | ₩66,466 | ₩64,937 | ₩66,463 | +2.21% | 6.5천 |
|---|
| 2026.02.11 | ₩65,574 | ₩66,084 | ₩65,239 | ₩65,890 | +0.48% | 8.3천 |
|---|
| 2026.02.10 | ₩65,588 | ₩66,486 | ₩65,574 | ₩66,473 | +1.35% | 3.9천 |
|---|
| 2026.02.09 | ₩67,572 | ₩67,572 | ₩65,034 | ₩65,709 | -2.76% | 9.5천 |
|---|
| 2026.02.06 | ₩70,348 | ₩70,348 | ₩67,472 | ₩67,479 | -4.08% | 1.2만 |
|---|
| 2026.02.05 | ₩70,670 | ₩71,086 | ₩70,181 | ₩71,086 | +0.59% | 9.4천 |
|---|
| 2026.02.04 | ₩70,442 | ₩71,473 | ₩70,381 | ₩71,072 | +0.89% | 3.8천 |
|---|
| 2026.02.03 | ₩68,806 | ₩70,603 | ₩68,806 | ₩70,053 | +1.81% | 9.5천 |
|---|
| 2026.02.02 | ₩67,800 | ₩68,605 | ₩67,519 | ₩68,538 | +1.09% | 3.4천 |
|---|
| 2026.01.30 | ₩66,728 | ₩67,338 | ₩66,527 | ₩67,153 | +0.64% | 5.4천 |
|---|
| 2026.01.29 | ₩66,419 | ₩68,699 | ₩66,419 | ₩66,639 | +0.33% | 4.8천 |
|---|
| 2026.01.28 | ₩67,398 | ₩67,546 | ₩67,243 | ₩67,243 | -0.23% | 2.9천 |
|---|
| 2026.01.27 | ₩68,565 | ₩68,565 | ₩67,720 | ₩68,270 | -0.43% | 2.9천 |
|---|
| 2026.01.26 | ₩68,578 | ₩68,659 | ₩68,243 | ₩68,471 | -0.16% | 6.3천 |
|---|
| 2026.01.23 | ₩68,069 | ₩68,484 | ₩67,863 | ₩68,431 | +0.53% | 2.8천 |
|---|
| 2026.01.22 | ₩68,176 | ₩68,860 | ₩68,176 | ₩68,799 | +0.91% | 1.8천 |
|---|
| 2026.01.21 | ₩70,670 | ₩70,670 | ₩69,329 | ₩69,530 | -1.61% | 3.1천 |
|---|
| 2026.01.20 | ₩70,013 | ₩70,603 | ₩69,557 | ₩70,603 | +0.84% | 5.6천 |
|---|
| 2026.01.16 | ₩67,063 | ₩68,338 | ₩67,063 | ₩68,338 | +1.90% | 2.3천 |
|---|
| 2026.01.15 | ₩68,256 | ₩68,449 | ₩67,546 | ₩68,449 | +0.28% | 1.8천 |
|---|
| 2026.01.14 | ₩69,678 | ₩70,415 | ₩69,678 | ₩70,295 | +0.89% | 3.2천 |
|---|
| 2026.01.13 | ₩69,195 | ₩69,691 | ₩69,164 | ₩69,164 | -0.04% | 1.7천 |
|---|
| 2026.01.12 | ₩69,014 | ₩69,363 | ₩68,753 | ₩69,195 | +0.26% | 5.3천 |
|---|
| 2026.01.09 | ₩69,027 | ₩69,297 | ₩68,913 | ₩68,960 | -0.10% | 5.8천 |
|---|
| 2026.01.08 | ₩67,733 | ₩69,061 | ₩67,733 | ₩68,912 | +1.74% | 5.7천 |
|---|
| 2026.01.07 | ₩68,338 | ₩68,551 | ₩67,720 | ₩68,002 | -0.49% | 4.1천 |
|---|
| 2026.01.06 | ₩67,099 | ₩68,488 | ₩66,875 | ₩68,488 | +2.07% | 4.8천 |
|---|
| 2026.01.05 | ₩66,527 | ₩68,390 | ₩66,527 | ₩68,171 | +2.47% | 4.2천 |
|---|
| 2026.01.02 | ₩68,109 | ₩68,109 | ₩61,538 | ₩67,857 | -0.37% | 9.8천 |
|---|
| 2025.12.31 | ₩67,774 | ₩68,778 | ₩67,633 | ₩68,778 | +1.48% | 9.1천 |
|---|
| 2025.12.30 | ₩68,256 | ₩68,672 | ₩68,223 | ₩68,570 | +0.46% | 7.2천 |
|---|
| 2025.12.29 | ₩68,487 | ₩68,887 | ₩68,390 | ₩68,421 | -0.10% | 4.5천 |
|---|
| 2025.12.26 | ₩67,948 | ₩67,948 | ₩66,768 | ₩67,452 | -0.73% | 6.1천 |
|---|
| 2025.12.24 | ₩68,659 | ₩68,936 | ₩68,618 | ₩68,703 | +0.06% | 3.7천 |
|---|
| 2025.12.23 | ₩70,000 | ₩70,000 | ₩68,337 | ₩68,337 | -2.38% | 7.9천 |
|---|
| 2025.12.22 | ₩70,442 | ₩70,697 | ₩70,040 | ₩70,415 | -0.04% | 5.7천 |
|---|
| 2025.12.19 | ₩72,641 | ₩72,641 | ₩71,180 | ₩71,366 | -1.76% | 9.4천 |
|---|
| 2025.12.18 | ₩73,687 | ₩73,754 | ₩73,231 | ₩73,596 | -0.12% | 8.1천 |
|---|
| 2025.12.17 | ₩74,881 | ₩75,659 | ₩74,660 | ₩75,301 | +0.56% | 1.3만 |
|---|
| 2025.12.16 | ₩74,143 | ₩74,519 | ₩73,726 | ₩73,894 | -0.34% | 4.6천 |
|---|
| 2025.12.15 | ₩73,915 | ₩74,398 | ₩73,661 | ₩74,196 | +0.38% | 4.7천 |
|---|
| 2025.12.12 | ₩73,406 | ₩74,244 | ₩73,265 | ₩74,171 | +1.04% | 5.5천 |
|---|
| 2025.12.11 | ₩73,433 | ₩73,433 | ₩72,722 | ₩72,742 | -0.94% | 2.8천 |
|---|
| 2025.12.10 | ₩71,645 | ₩72,501 | ₩71,645 | ₩72,153 | +0.71% | 2.8천 |
|---|
| 2025.12.09 | ₩70,818 | ₩71,904 | ₩70,818 | ₩71,712 | +1.26% | 2.9천 |
|---|
| 2025.12.08 | ₩72,092 | ₩72,400 | ₩70,599 | ₩71,649 | -0.61% | 1.1만 |
|---|
| 2025.12.05 | ₩71,367 | ₩72,796 | ₩71,367 | ₩72,442 | +1.51% | 1.6만 |
|---|
| 2025.12.04 | ₩72,554 | ₩72,554 | ₩71,532 | ₩71,915 | -0.88% | 7.4천 |
|---|
| 2025.12.03 | ₩73,433 | ₩74,264 | ₩73,433 | ₩73,969 | +0.73% | 7.5천 |
|---|
| 2025.12.02 | ₩72,454 | ₩73,687 | ₩71,837 | ₩73,439 | +1.36% | 5.2천 |
|---|
| 2025.12.01 | ₩75,095 | ₩75,739 | ₩73,889 | ₩74,023 | -1.43% | 8.6천 |
|---|
| 2025.11.28 | ₩73,486 | ₩74,961 | ₩73,486 | ₩74,961 | +2.01% | 6.4천 |
|---|
| 2025.11.26 | ₩75,230 | ₩75,431 | ₩74,157 | ₩75,230 | 0.00% | 1.3만 |
|---|
| 2025.11.25 | ₩76,034 | ₩77,241 | ₩75,498 | ₩75,498 | -0.71% | 1.1만 |
|---|
| 2025.11.24 | ₩75,364 | ₩75,592 | ₩73,821 | ₩73,889 | -1.96% | 8.2천 |
|---|
| 2025.11.21 | ₩73,084 | ₩74,961 | ₩73,084 | ₩74,894 | +2.48% | 1.3만 |
|---|
| 2025.11.20 | ₩67,586 | ₩73,889 | ₩67,586 | ₩73,754 | +9.13% | 1.8만 |
|---|
| 2025.11.19 | ₩73,352 | ₩73,352 | ₩71,072 | ₩71,341 | -2.74% | 2.5만 |
|---|
| 2025.11.18 | ₩73,218 | ₩73,754 | ₩72,507 | ₩73,620 | +0.55% | 1만 |
|---|
| 2025.11.17 | ₩72,011 | ₩72,548 | ₩71,153 | ₩71,877 | -0.19% | 8.9천 |
|---|
| 2025.11.14 | ₩73,218 | ₩73,486 | ₩70,603 | ₩71,072 | -2.93% | 1.3만 |
|---|
| 2025.11.13 | ₩69,866 | ₩72,413 | ₩69,866 | ₩71,743 | +2.69% | 1.2만 |
|---|
| 2025.11.12 | ₩69,866 | ₩71,207 | ₩69,731 | ₩70,536 | +0.96% | 7.6천 |
|---|
| 2025.11.11 | ₩68,793 | ₩71,005 | ₩68,793 | ₩70,335 | +2.24% | 6.1천 |
|---|
| 2025.11.10 | ₩70,536 | ₩70,536 | ₩67,921 | ₩68,390 | -3.04% | 9.4천 |
|---|
| 2025.11.07 | ₩73,352 | ₩73,889 | ₩71,609 | ₩71,877 | -2.01% | 1.5만 |
|---|
| 2025.11.06 | ₩70,938 | ₩71,743 | ₩70,161 | ₩71,207 | +0.38% | 6.9천 |
|---|
| 2025.11.05 | ₩70,402 | ₩71,341 | ₩69,597 | ₩70,938 | +0.76% | 3.9천 |
|---|
| 2025.11.04 | ₩69,866 | ₩70,402 | ₩68,927 | ₩70,134 | +0.38% | 9.2천 |
|---|
| 2025.11.03 | ₩68,659 | ₩68,659 | ₩67,050 | ₩68,525 | -0.20% | 4.4천 |
|---|
| 2025.10.31 | ₩67,854 | ₩69,463 | ₩67,854 | ₩69,195 | +1.98% | 4.2천 |
|---|
| 2025.10.30 | ₩67,854 | ₩69,597 | ₩67,854 | ₩69,195 | +1.98% | 7.3천 |
|---|
| 2025.10.29 | ₩68,122 | ₩69,128 | ₩66,781 | ₩68,256 | +0.20% | 1.4만 |
|---|
| 2025.10.28 | ₩74,157 | ₩74,157 | ₩70,000 | ₩70,938 | -4.34% | 8.7천 |
|---|
| 2025.10.27 | ₩75,766 | ₩75,766 | ₩74,157 | ₩74,961 | -1.06% | 9.8천 |
|---|
| 2025.10.24 | ₩76,973 | ₩76,973 | ₩75,900 | ₩76,034 | -1.22% | 9.5천 |
|---|
| 2025.10.23 | ₩78,448 | ₩78,448 | ₩77,496 | ₩78,314 | -0.17% | 3.4천 |
|---|
| 2025.10.22 | ₩78,716 | ₩79,655 | ₩77,643 | ₩78,582 | -0.17% | 1.2만 |
|---|
| 2025.10.21 | ₩77,375 | ₩78,716 | ₩77,375 | ₩78,046 | +0.87% | 6.8천 |
|---|
| 2025.10.20 | ₩77,241 | ₩78,046 | ₩77,094 | ₩77,643 | +0.52% | 3.4천 |
|---|
| 2025.10.17 | ₩77,777 | ₩78,046 | ₩77,107 | ₩77,107 | -0.86% | 4.9천 |
|---|
| 2025.10.16 | ₩77,777 | ₩77,912 | ₩76,852 | ₩77,777 | 0.00% | 7.4천 |
|---|
| 2025.10.15 | ₩78,314 | ₩79,118 | ₩77,643 | ₩78,850 | +0.68% | 4.4천 |
|---|
| 2025.10.14 | ₩77,643 | ₩78,716 | ₩77,617 | ₩78,649 | +1.30% | 8.5천 |
|---|
| 2025.10.13 | ₩77,107 | ₩77,241 | ₩76,034 | ₩77,107 | 0.00% | 1만 |
|---|
| 2025.10.10 | ₩74,425 | ₩78,180 | ₩74,157 | ₩77,643 | +4.32% | 1.7만 |
|---|