시장 데이터를 불러오는 중
전체 종목
DraftKings Inc. - Class A Common Stock 과거 주가
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,649 | ₩26,944 | ₩25,777 | ₩26,260 | -1.46% | 958만 |
| 2026.10.08 | ₩25,522 | ₩26,810 | ₩25,522 | ₩26,649 | +4.41% | 1667.6만 |
| 2026.10.07 | ₩26,313 | ₩26,501 | ₩25,348 | ₩25,683 | -2.40% | 1183.2만 |
| 2026.10.06 | ₩26,313 | ₩27,292 | ₩26,193 | ₩26,488 | +0.66% | 1472.7만 |
| 2026.10.05 | ₩25,817 | ₩27,111 | ₩25,435 | ₩26,287 | +1.82% | 2573.3만 |
| 2026.10.02 | ₩26,112 | ₩26,434 | ₩24,838 | ₩24,932 | -4.52% | 1785.7만 |
| 2026.10.01 | ₩25,723 | ₩26,005 | ₩24,878 | ₩25,951 | +0.89% | 1415.2만 |
| 2026.09.30 | ₩26,313 | ₩26,454 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,482 |
| -3.16% |
| 1436.3만 |
| 2026.09.29 | ₩28,513 | ₩28,607 | ₩26,219 | ₩26,273 | -7.86% | 2553.1만 |
|---|
| 2026.09.28 | ₩28,996 | ₩29,385 | ₩28,198 | ₩28,379 | -2.13% | 1603.4만 |
|---|
| 2026.09.25 | ₩27,936 | ₩29,673 | ₩27,292 | ₩29,532 | +5.71% | 2046.6만 |
|---|
| 2026.09.24 | ₩28,245 | ₩28,855 | ₩27,681 | ₩28,526 | +1.00% | 1733.5만 |
|---|
| 2026.09.23 | ₩29,331 | ₩29,532 | ₩27,978 | ₩28,499 | -2.83% | 1664.1만 |
|---|
| 2026.09.22 | ₩29,867 | ₩31,410 | ₩29,143 | ₩29,237 | -2.11% | 2296.6만 |
|---|
| 2026.09.21 | ₩29,170 | ₩29,888 | ₩28,929 | ₩29,465 | +1.01% | 1447.4만 |
|---|
| 2026.09.18 | ₩29,975 | ₩30,525 | ₩29,130 | ₩29,170 | -2.68% | 1808.6만 |
|---|
| 2026.09.17 | ₩32,617 | ₩32,657 | ₩29,948 | ₩30,136 | -7.61% | 1707.5만 |
|---|
| 2026.09.16 | ₩32,818 | ₩33,341 | ₩31,906 | ₩32,630 | -0.57% | 893.5만 |
|---|
| 2026.09.15 | ₩33,328 | ₩33,871 | ₩32,885 | ₩33,046 | -0.85% | 807.2만 |
|---|
| 2026.09.14 | ₩33,542 | ₩33,663 | ₩31,919 | ₩33,328 | -0.64% | 835.8만 |
|---|
| 2026.09.11 | ₩31,899 | ₩33,180 | ₩31,477 | ₩33,180 | +4.02% | 1174.1만 |
|---|
| 2026.09.10 | ₩31,758 | ₩32,172 | ₩31,396 | ₩31,799 | +0.13% | 823.4만 |
|---|
| 2026.09.09 | ₩32,107 | ₩32,107 | ₩30,967 | ₩31,732 | -1.17% | 994.6만 |
|---|
| 2026.09.08 | ₩32,201 | ₩32,312 | ₩31,329 | ₩32,013 | -0.58% | 797.7만 |
|---|
| 2026.09.04 | ₩32,188 | ₩32,463 | ₩31,571 | ₩32,201 | +0.04% | 831.1만 |
|---|
| 2026.09.03 | ₩32,711 | ₩33,287 | ₩32,295 | ₩32,442 | -0.82% | 688.9만 |
|---|
| 2026.09.02 | ₩32,027 | ₩33,368 | ₩31,889 | ₩32,469 | +1.38% | 1064.8만 |
|---|
| 2026.09.01 | ₩32,027 | ₩32,335 | ₩31,289 | ₩31,437 | -1.84% | 886.9만 |
|---|
| 2026.08.31 | ₩33,301 | ₩33,448 | ₩32,020 | ₩32,577 | -2.17% | 1154.1만 |
|---|
| 2026.08.28 | ₩32,563 | ₩35,648 | ₩32,342 | ₩33,877 | +4.04% | 1989.6만 |
|---|
| 2026.08.27 | ₩33,408 | ₩33,448 | ₩32,416 | ₩32,483 | -2.77% | 741.8만 |
|---|
| 2026.08.26 | ₩34,307 | ₩34,548 | ₩33,046 | ₩33,234 | -3.13% | 941.7만 |
|---|
| 2026.08.25 | ₩34,682 | ₩35,500 | ₩34,400 | ₩34,588 | -0.27% | 650.6만 |
|---|
| 2026.08.24 | ₩34,870 | ₩35,272 | ₩34,307 | ₩34,830 | -0.12% | 655.7만 |
|---|
| 2026.08.21 | ₩34,400 | ₩35,125 | ₩33,341 | ₩35,098 | +2.03% | 851.2만 |
|---|
| 2026.08.20 | ₩33,945 | ₩35,044 | ₩33,006 | ₩33,569 | -1.11% | 827.1만 |
|---|
| 2026.08.19 | ₩32,550 | ₩34,052 | ₩32,122 | ₩33,945 | +4.29% | 685.5만 |
|---|
| 2026.08.18 | ₩33,871 | ₩34,105 | ₩32,228 | ₩32,241 | -4.81% | 870.5만 |
|---|
| 2026.08.17 | ₩35,138 | ₩35,719 | ₩33,864 | ₩33,931 | -3.44% | 873.8만 |
|---|
| 2026.08.14 | ₩34,454 | ₩35,460 | ₩34,454 | ₩35,058 | +1.75% | 889만 |
|---|
| 2026.08.13 | ₩34,119 | ₩34,682 | ₩33,576 | ₩34,092 | -0.08% | 829.6만 |
|---|
| 2026.08.12 | ₩33,743 | ₩34,642 | ₩33,328 | ₩34,213 | +1.39% | 872.8만 |
|---|
| 2026.08.11 | ₩32,724 | ₩34,226 | ₩32,362 | ₩33,985 | +3.85% | 1139.8만 |
|---|
| 2026.08.10 | ₩31,779 | ₩33,784 | ₩31,584 | ₩32,550 | +2.43% | 1876.3만 |
|---|
| 2026.08.07 | ₩30,706 | ₩32,375 | ₩29,364 | ₩32,228 | +4.96% | 3777.8만 |
|---|
| 2026.08.06 | ₩28,660 | ₩29,867 | ₩28,593 | ₩29,733 | +3.74% | 2569.2만 |
|---|
| 2026.08.05 | ₩30,471 | ₩30,632 | ₩28,754 | ₩29,183 | -4.23% | 2698.1만 |
|---|
| 2026.08.04 | ₩31,235 | ₩32,027 | ₩31,074 | ₩31,665 | +1.37% | 1284.8만 |
|---|
| 2026.08.03 | ₩31,879 | ₩32,040 | ₩30,994 | ₩31,517 | -1.14% | 1232.7만 |
|---|
| 2026.07.31 | ₩31,906 | ₩32,255 | ₩31,262 | ₩31,490 | -1.30% | 844.5만 |
|---|
| 2026.07.30 | ₩32,228 | ₩32,711 | ₩31,249 | ₩31,812 | -1.29% | 1077.4만 |
|---|
| 2026.07.29 | ₩32,791 | ₩33,313 | ₩32,335 | ₩32,925 | +0.41% | 759.7만 |
|---|
| 2026.07.28 | ₩32,456 | ₩33,153 | ₩32,161 | ₩33,019 | +1.74% | 1037.2만 |
|---|
| 2026.07.27 | ₩31,651 | ₩32,979 | ₩31,490 | ₩32,335 | +2.16% | 1028.8만 |
|---|
| 2026.07.24 | ₩30,940 | ₩31,410 | ₩30,659 | ₩30,860 | -0.26% | 809.5만 |
|---|
| 2026.07.23 | ₩30,706 | ₩30,960 | ₩29,975 | ₩30,592 | -0.37% | 1229.7만 |
|---|
| 2026.07.22 | ₩31,933 | ₩31,933 | ₩29,921 | ₩30,618 | -4.12% | 1894.1만 |
|---|
| 2026.07.21 | ₩32,271 | ₩32,630 | ₩31,919 | ₩31,986 | -0.88% | 990만 |
|---|
| 2026.07.20 | ₩33,167 | ₩33,616 | ₩32,523 | ₩32,617 | -1.66% | 1119.7만 |
|---|
| 2026.07.17 | ₩32,617 | ₩33,549 | ₩32,268 | ₩33,448 | +2.55% | 1273.6만 |
|---|
| 2026.07.16 | ₩34,266 | ₩34,374 | ₩33,180 | ₩33,314 | -2.78% | 884.2만 |
|---|
| 2026.07.15 | ₩33,804 | ₩35,138 | ₩33,556 | ₩33,864 | +0.18% | 1052.5만 |
|---|
| 2026.07.14 | ₩34,709 | ₩35,178 | ₩33,603 | ₩33,810 | -2.59% | 1237.4만 |
|---|
| 2026.07.13 | ₩35,956 | ₩36,908 | ₩35,152 | ₩35,473 | -1.34% | 1361.6만 |
|---|
| 2026.07.10 | ₩35,849 | ₩36,627 | ₩35,272 | ₩35,507 | -0.95% | 772.2만 |
|---|
| 2026.07.09 | ₩36,379 | ₩36,553 | ₩35,024 | ₩35,259 | -3.08% | 1373.3만 |
|---|
| 2026.07.08 | ₩35,755 | ₩36,654 | ₩34,910 | ₩36,439 | +1.91% | 981.1만 |
|---|
| 2026.07.07 | ₩35,380 | ₩36,694 | ₩35,259 | ₩36,090 | +2.01% | 886.4만 |
|---|
| 2026.07.06 | ₩34,620 | ₩35,219 | ₩33,710 | ₩35,152 | +1.53% | 955.8만 |
|---|
| 2026.07.02 | ₩34,417 | ₩35,044 | ₩33,810 | ₩34,722 | +0.89% | 736만 |
|---|
| 2026.07.01 | ₩33,884 | ₩35,406 | ₩33,884 | ₩34,561 | +2.00% | 937.5만 |
|---|
| 2026.06.30 | ₩34,360 | ₩34,602 | ₩33,220 | ₩33,877 | -1.41% | 1095.1만 |
|---|
| 2026.06.29 | ₩34,789 | ₩35,339 | ₩33,837 | ₩34,602 | -0.54% | 1126.7만 |
|---|
| 2026.06.26 | ₩31,785 | ₩34,521 | ₩31,276 | ₩34,468 | +8.44% | 1672.4만 |
|---|
| 2026.06.25 | ₩33,227 | ₩33,549 | ₩30,954 | ₩30,981 | -6.76% | 1255.7만 |
|---|
| 2026.06.24 | ₩33,502 | ₩34,146 | ₩32,831 | ₩32,898 | -1.80% | 1169.8만 |
|---|
| 2026.06.23 | ₩34,105 | ₩34,763 | ₩33,515 | ₩33,730 | -1.10% | 1477.8만 |
|---|
| 2026.06.22 | ₩34,313 | ₩35,433 | ₩34,240 | ₩34,400 | +0.25% | 812.5만 |
|---|
| 2026.06.18 | ₩35,058 | ₩35,675 | ₩34,105 | ₩35,393 | +0.96% | 1498.1만 |
|---|
| 2026.06.17 | ₩38,578 | ₩39,188 | ₩35,192 | ₩35,299 | -8.50% | 1296.2만 |
|---|
| 2026.06.16 | ₩38,759 | ₩39,604 | ₩37,867 | ₩38,236 | -1.35% | 948.7만 |
|---|
| 2026.06.15 | ₩38,263 | ₩39,249 | ₩37,981 | ₩38,612 | +0.91% | 1060.9만 |
|---|
| 2026.06.12 | ₩40,100 | ₩40,409 | ₩38,437 | ₩38,893 | -3.01% | 1436.2만 |
|---|
| 2026.06.11 | ₩38,974 | ₩40,342 | ₩38,759 | ₩40,261 | +3.30% | 1929.7만 |
|---|
| 2026.06.10 | ₩37,579 | ₩40,167 | ₩37,485 | ₩38,612 | +2.75% | 2888.4만 |
|---|
| 2026.06.09 | ₩33,730 | ₩37,069 | ₩33,703 | ₩37,002 | +9.70% | 2030.4만 |
|---|
| 2026.06.08 | ₩33,126 | ₩33,817 | ₩32,737 | ₩33,234 | +0.32% | 1162.9만 |
|---|
| 2026.06.05 | ₩34,575 | ₩34,870 | ₩33,180 | ₩33,435 | -3.30% | 941.6만 |
|---|
| 2026.06.04 | ₩34,173 | ₩35,051 | ₩33,609 | ₩34,025 | -0.43% | 939.1만 |
|---|
| 2026.06.03 | ₩33,529 | ₩33,767 | ₩33,140 | ₩33,676 | +0.44% | 722.7만 |
|---|
| 2026.06.02 | ₩34,673 | ₩34,763 | ₩33,824 | ₩33,931 | -2.14% | 848.7만 |
|---|
| 2026.06.01 | ₩33,173 | ₩35,996 | ₩33,073 | ₩35,312 | +6.45% | 1600.3만 |
|---|
| 2026.05.29 | ₩32,845 | ₩33,147 | ₩31,571 | ₩32,845 | 0.00% | 3429.8만 |
|---|
| 2026.05.28 | ₩33,515 | ₩34,052 | ₩32,751 | ₩32,898 | -1.84% | 1271.8만 |
|---|
| 2026.05.27 | ₩31,986 | ₩33,971 | ₩31,893 | ₩33,623 | +5.12% | 1182만 |
|---|
| 2026.05.26 | ₩33,247 | ₩33,730 | ₩31,906 | ₩31,933 | -3.95% | 1099.2만 |
|---|
| 2026.05.22 | ₩34,407 | ₩35,145 | ₩32,898 | ₩33,690 | -2.09% | 980.7만 |
|---|
| 2026.05.21 | ₩33,542 | ₩34,588 | ₩32,885 | ₩34,065 | +1.56% | 1008.4만 |
|---|
| 2026.05.20 | ₩33,945 | ₩34,206 | ₩33,100 | ₩33,542 | -1.19% | 856.1만 |
|---|
| 2026.05.19 | ₩34,830 | ₩35,192 | ₩34,126 | ₩34,253 | -1.66% | 819.8만 |
|---|
| 2026.05.18 | ₩33,529 | ₩34,830 | ₩33,126 | ₩34,575 | +3.12% | 822.7만 |
|---|
| 2026.05.15 | ₩33,529 | ₩34,789 | ₩33,006 | ₩33,529 | 0.00% | 1298.5만 |
|---|
| 2026.05.14 | ₩32,965 | ₩33,978 | ₩32,670 | ₩33,730 | +2.32% | 847만 |
|---|
| 2026.05.13 | ₩32,805 | ₩34,132 | ₩31,852 | ₩33,569 | +2.33% | 1002.8만 |
|---|
| 2026.05.12 | ₩32,847 | ₩34,494 | ₩32,791 | ₩33,006 | +0.48% | 1173만 |
|---|
| 2026.05.11 | ₩33,770 | ₩33,784 | ₩32,335 | ₩32,872 | -2.66% | 1358.9만 |
|---|
| 2026.05.08 | ₩35,400 | ₩36,493 | ₩34,173 | ₩34,226 | -3.32% | 2856.9만 |
|---|
| 2026.05.07 | ₩32,456 | ₩33,891 | ₩32,402 | ₩33,824 | +4.21% | 2159.8만 |
|---|
| 2026.05.06 | ₩32,778 | ₩33,421 | ₩32,040 | ₩32,080 | -2.13% | 1931.5만 |
|---|
| 2026.05.05 | ₩31,624 | ₩32,429 | ₩31,113 | ₩32,416 | +2.50% | 958.1만 |
|---|
| 2026.05.04 | ₩30,800 | ₩31,926 | ₩30,645 | ₩31,611 | +2.63% | 920.8만 |
|---|
| 2026.05.01 | ₩31,504 | ₩31,919 | ₩30,632 | ₩30,846 | -2.09% | 809.1만 |
|---|
| 2026.04.30 | ₩31,061 | ₩31,276 | ₩30,726 | ₩31,276 | +0.69% | 807만 |
|---|
| 2026.04.29 | ₩31,396 | ₩31,463 | ₩30,578 | ₩31,034 | -1.15% | 660.8만 |
|---|
| 2026.04.28 | ₩31,235 | ₩31,852 | ₩30,967 | ₩31,383 | +0.47% | 668.5만 |
|---|
| 2026.04.27 | ₩30,967 | ₩32,147 | ₩30,779 | ₩31,557 | +1.91% | 1401.3만 |
|---|
| 2026.04.24 | ₩29,224 | ₩31,447 | ₩29,049 | ₩31,088 | +6.38% | 1628.9만 |
|---|
| 2026.04.23 | ₩29,861 | ₩30,444 | ₩29,090 | ₩29,733 | -0.43% | 888.1만 |
|---|
| 2026.04.22 | ₩30,846 | ₩31,048 | ₩29,908 | ₩30,136 | -2.30% | 955.9만 |
|---|
| 2026.04.21 | ₩30,793 | ₩31,571 | ₩30,511 | ₩30,833 | +0.13% | 1076만 |
|---|
| 2026.04.20 | ₩30,044 | ₩31,115 | ₩29,934 | ₩30,699 | +2.18% | 1458.8만 |
|---|
| 2026.04.17 | ₩32,416 | ₩32,563 | ₩30,390 | ₩30,605 | -5.59% | 1624.1만 |
|---|
| 2026.04.16 | ₩31,906 | ₩32,409 | ₩31,249 | ₩31,839 | -0.21% | 986.5만 |
|---|
| 2026.04.15 | ₩31,235 | ₩32,194 | ₩30,927 | ₩31,705 | +1.50% | 841.6만 |
|---|
| 2026.04.14 | ₩30,323 | ₩31,249 | ₩30,203 | ₩30,793 | +1.55% | 997.8만 |
|---|
| 2026.04.13 | ₩29,532 | ₩30,585 | ₩29,123 | ₩30,189 | +2.23% | 1159.4만 |
|---|
| 2026.04.10 | ₩30,055 | ₩30,511 | ₩29,230 | ₩29,814 | -0.80% | 1302.9만 |
|---|
| 2026.04.09 | ₩31,785 | ₩31,825 | ₩29,733 | ₩29,841 | -6.12% | 1554만 |
|---|
| 2026.04.08 | ₩31,799 | ₩32,255 | ₩31,437 | ₩32,107 | +0.97% | 994.6만 |
|---|
| 2026.04.07 | ₩30,712 | ₩31,101 | ₩30,565 | ₩30,779 | +0.22% | 791만 |
|---|
| 2026.04.06 | ₩30,793 | ₩30,994 | ₩30,337 | ₩30,712 | -0.26% | 935.2만 |
|---|
| 2026.04.02 | ₩29,277 | ₩31,148 | ₩29,277 | ₩31,061 | +6.09% | 1021.3만 |
|---|
| 2026.04.01 | ₩29,170 | ₩30,223 | ₩29,170 | ₩29,720 | +1.89% | 1329만 |
|---|
| 2026.03.31 | ₩27,936 | ₩29,130 | ₩27,764 | ₩28,996 | +3.79% | 1195.2만 |
|---|
| 2026.03.30 | ₩27,903 | ₩28,338 | ₩27,440 | ₩28,070 | +0.60% | 1471.2만 |
|---|
| 2026.03.27 | ₩28,271 | ₩28,499 | ₩27,534 | ₩27,789 | -1.71% | 1367.9만 |
|---|
| 2026.03.26 | ₩28,298 | ₩29,009 | ₩28,017 | ₩28,526 | +0.81% | 1704.1만 |
|---|
| 2026.03.25 | ₩31,537 | ₩31,752 | ₩28,627 | ₩28,727 | -8.91% | 2115.7만 |
|---|
| 2026.03.24 | ₩31,825 | ₩32,080 | ₩30,659 | ₩31,262 | -1.77% | 1611.6만 |
|---|
| 2026.03.23 | ₩33,800 | ₩34,387 | ₩32,094 | ₩32,134 | -4.93% | 1823.8만 |
|---|
| 2026.03.20 | ₩33,408 | ₩33,408 | ₩31,604 | ₩31,745 | -4.98% | 1544.9만 |
|---|
| 2026.03.19 | ₩33,743 | ₩33,998 | ₩32,845 | ₩33,408 | -0.99% | 1161만 |
|---|
| 2026.03.18 | ₩33,770 | ₩35,004 | ₩33,529 | ₩33,904 | +0.40% | 1567.7만 |
|---|
| 2026.03.17 | ₩33,033 | ₩34,434 | ₩33,006 | ₩33,824 | +2.40% | 1416.8만 |
|---|
| 2026.03.16 | ₩34,320 | ₩34,494 | ₩33,301 | ₩33,388 | -2.72% | 1235.4만 |
|---|
| 2026.03.13 | ₩34,333 | ₩35,487 | ₩34,333 | ₩34,696 | +1.05% | 1130.3만 |
|---|
| 2026.03.12 | ₩34,079 | ₩35,540 | ₩33,877 | ₩34,280 | +0.59% | 1474.4만 |
|---|
| 2026.03.11 | ₩33,462 | ₩34,313 | ₩33,006 | ₩34,293 | +2.48% | 1519.3만 |
|---|
| 2026.03.10 | ₩33,542 | ₩33,844 | ₩32,670 | ₩33,717 | +0.52% | 1233.6만 |
|---|
| 2026.03.09 | ₩33,220 | ₩33,931 | ₩32,349 | ₩33,743 | +1.57% | 1499만 |
|---|
| 2026.03.06 | ₩33,495 | ₩33,875 | ₩32,872 | ₩33,730 | +0.70% | 1210.4만 |
|---|
| 2026.03.05 | ₩34,199 | ₩34,843 | ₩33,230 | ₩34,146 | -0.16% | 1666.4만 |
|---|
| 2026.03.04 | ₩32,925 | ₩34,159 | ₩32,751 | ₩34,105 | +3.58% | 2025만 |
|---|
| 2026.03.03 | ₩31,443 | ₩33,428 | ₩31,274 | ₩32,791 | +4.29% | 1679.1만 |
|---|
| 2026.03.02 | ₩31,198 | ₩32,228 | ₩30,243 | ₩31,946 | +2.40% | 1343.2만 |
|---|
| 2026.02.27 | ₩30,390 | ₩32,013 | ₩29,854 | ₩31,973 | +5.21% | 1810.2만 |
|---|
| 2026.02.26 | ₩31,170 | ₩31,510 | ₩30,370 | ₩31,504 | +1.07% | 1265만 |
|---|
| 2026.02.25 | ₩30,189 | ₩30,779 | ₩29,800 | ₩30,766 | +1.91% | 1084.5만 |
|---|
| 2026.02.24 | ₩29,418 | ₩30,042 | ₩29,009 | ₩30,002 | +1.98% | 1246.8만 |
|---|
| 2026.02.23 | ₩29,706 | ₩29,881 | ₩28,385 | ₩29,250 | -1.53% | 1383.8만 |
|---|
| 2026.02.20 | ₩30,042 | ₩30,116 | ₩29,318 | ₩29,921 | -0.40% | 1177.9만 |
|---|
| 2026.02.19 | ₩30,860 | ₩31,021 | ₩29,774 | ₩30,162 | -2.26% | 1353만 |
|---|
| 2026.02.18 | ₩30,967 | ₩31,919 | ₩30,632 | ₩31,128 | +0.52% | 1984.9만 |
|---|
| 2026.02.17 | ₩29,358 | ₩30,525 | ₩28,359 | ₩30,297 | +3.20% | 2555.3만 |
|---|
| 2026.02.13 | ₩28,902 | ₩30,558 | ₩28,178 | ₩29,183 | +0.97% | 6583.5만 |
|---|
| 2026.02.12 | ₩35,339 | ₩35,688 | ₩33,556 | ₩33,743 | -4.52% | 2870.8만 |
|---|
| 2026.02.11 | ₩36,171 | ₩36,399 | ₩34,622 | ₩35,272 | -2.48% | 1163.2만 |
|---|
| 2026.02.10 | ₩36,573 | ₩37,069 | ₩36,064 | ₩36,372 | -0.55% | 1872.6만 |
|---|
| 2026.02.09 | ₩35,876 | ₩36,935 | ₩35,822 | ₩36,506 | +1.76% | 1241.8만 |
|---|
| 2026.02.06 | ₩34,870 | ₩36,922 | ₩34,789 | ₩35,701 | +2.38% | 1774.1만 |
|---|
| 2026.02.05 | ₩36,117 | ₩36,479 | ₩33,542 | ₩34,226 | -5.24% | 1560.7만 |
|---|
| 2026.02.04 | ₩37,297 | ₩37,720 | ₩35,916 | ₩36,533 | -2.05% | 1547.4만 |
|---|
| 2026.02.03 | ₩36,721 | ₩36,808 | ₩34,501 | ₩35,889 | -2.26% | 1658.7만 |
|---|
| 2026.02.02 | ₩37,096 | ₩37,727 | ₩36,680 | ₩36,774 | -0.87% | 1736만 |
|---|
| 2026.01.30 | ₩38,907 | ₩39,631 | ₩36,486 | ₩36,895 | -5.17% | 2651.1만 |
|---|
| 2026.01.29 | ₩40,302 | ₩41,710 | ₩39,336 | ₩40,154 | -0.37% | 1595.4만 |
|---|
| 2026.01.28 | ₩40,489 | ₩41,488 | ₩40,201 | ₩40,395 | -0.23% | 1139.2만 |
|---|
| 2026.01.27 | ₩40,623 | ₩41,334 | ₩40,107 | ₩40,382 | -0.59% | 1205.9만 |
|---|
| 2026.01.26 | ₩40,114 | ₩41,522 | ₩40,114 | ₩41,012 | +2.24% | 1561.6만 |
|---|
| 2026.01.23 | ₩42,179 | ₩42,246 | ₩40,033 | ₩40,194 | -4.71% | 1714.1만 |
|---|
| 2026.01.22 | ₩42,716 | ₩43,507 | ₩41,173 | ₩42,407 | -0.72% | 1797.3만 |
|---|
| 2026.01.21 | ₩43,078 | ₩43,319 | ₩41,991 | ₩42,354 | -1.68% | 1148.4만 |
|---|
| 2026.01.20 | ₩42,716 | ₩44,627 | ₩41,777 | ₩43,252 | +1.26% | 1749.9만 |
|---|
| 2026.01.16 | ₩46,940 | ₩47,195 | ₩43,547 | ₩43,748 | -6.80% | 2803만 |
|---|
| 2026.01.15 | ₩47,101 | ₩48,402 | ₩46,565 | ₩47,557 | +0.97% | 1258.4만 |
|---|
| 2026.01.14 | ₩45,599 | ₩46,451 | ₩45,217 | ₩46,028 | +0.94% | 1110.1만 |
|---|
| 2026.01.13 | ₩46,934 | ₩47,276 | ₩45,592 | ₩45,666 | -2.70% | 914만 |
|---|
| 2026.01.12 | ₩46,645 | ₩47,705 | ₩46,109 | ₩46,887 | +0.52% | 844만 |
|---|
| 2026.01.09 | ₩48,972 | ₩49,555 | ₩47,034 | ₩47,168 | -3.68% | 960.6만 |
|---|
| 2026.01.08 | ₩46,350 | ₩49,287 | ₩45,666 | ₩48,255 | +4.11% | 1242.5만 |
|---|
| 2026.01.07 | ₩46,484 | ₩46,980 | ₩45,559 | ₩46,484 | 0.00% | 1327.2만 |
|---|
| 2026.01.06 | ₩48,610 | ₩49,596 | ₩46,759 | ₩46,873 | -3.57% | 1013.1만 |
|---|
| 2026.01.05 | ₩48,040 | ₩49,334 | ₩47,624 | ₩48,603 | +1.17% | 768.4만 |
|---|
| 2026.01.02 | ₩46,390 | ₩48,241 | ₩46,162 | ₩47,825 | +3.09% | 1015.8만 |
|---|
| 2025.12.31 | ₩46,618 | ₩47,128 | ₩46,176 | ₩46,216 | -0.86% | 631.8만 |
|---|
| 2025.12.30 | ₩46,216 | ₩46,940 | ₩46,082 | ₩46,618 | +0.87% | 585.6만 |
|---|
| 2025.12.29 | ₩46,652 | ₩46,659 | ₩45,908 | ₩46,323 | -0.70% | 692.7만 |
|---|
| 2025.12.26 | ₩46,109 | ₩47,021 | ₩46,015 | ₩46,779 | +1.45% | 548.8만 |
|---|
| 2025.12.24 | ₩45,948 | ₩46,457 | ₩45,841 | ₩46,216 | +0.58% | 279.6만 |
|---|
| 2025.12.23 | ₩46,605 | ₩46,672 | ₩45,170 | ₩46,323 | -0.60% | 837.5만 |
|---|
| 2025.12.22 | ₩46,216 | ₩47,611 | ₩46,203 | ₩46,806 | +1.28% | 861.2만 |
|---|
| 2025.12.19 | ₩46,726 | ₩46,739 | ₩45,190 | ₩45,881 | -1.81% | 1267.2만 |
|---|
| 2025.12.18 | ₩46,189 | ₩47,182 | ₩45,680 | ₩45,854 | -0.73% | 940만 |
|---|
| 2025.12.17 | ₩46,283 | ₩48,074 | ₩45,452 | ₩45,666 | -1.33% | 1212.5만 |
|---|
| 2025.12.16 | ₩47,812 | ₩48,013 | ₩45,901 | ₩46,323 | -3.11% | 893.5만 |
|---|
| 2025.12.15 | ₩47,530 | ₩48,100 | ₩46,337 | ₩47,732 | +0.42% | 861.1만 |
|---|
| 2025.12.12 | ₩47,557 | ₩48,818 | ₩47,262 | ₩47,638 | +0.17% | 1112.1만 |
|---|
| 2025.12.11 | ₩46,444 | ₩47,550 | ₩46,437 | ₩46,793 | +0.75% | 653.5만 |
|---|
| 2025.12.10 | ₩46,980 | ₩47,410 | ₩45,934 | ₩46,444 | -1.14% | 670.2만 |
|---|
| 2025.12.09 | ₩47,088 | ₩47,678 | ₩46,323 | ₩46,860 | -0.48% | 854.5만 |
|---|
| 2025.12.08 | ₩45,747 | ₩47,758 | ₩45,599 | ₩47,691 | +4.25% | 1273.8만 |
|---|
| 2025.12.05 | ₩47,249 | ₩48,067 | ₩45,237 | ₩45,599 | -3.49% | 1939만 |
|---|
| 2025.12.04 | ₩46,256 | ₩47,866 | ₩45,639 | ₩47,195 | +2.03% | 1913만 |
|---|
| 2025.12.03 | ₩45,130 | ₩46,659 | ₩45,076 | ₩46,337 | +2.67% | 1189.6만 |
|---|
| 2025.12.02 | ₩45,478 | ₩45,633 | ₩44,781 | ₩45,076 | -0.88% | 1066.3만 |
|---|
| 2025.12.01 | ₩44,003 | ₩45,988 | ₩43,735 | ₩45,425 | +3.23% | 1420.8만 |
|---|
| 2025.11.28 | ₩43,252 | ₩44,848 | ₩43,252 | ₩44,473 | +2.82% | 770.1만 |
|---|
| 2025.11.26 | ₩42,555 | ₩44,198 | ₩42,514 | ₩43,185 | +1.48% | 1417.4만 |
|---|
| 2025.11.25 | ₩39,376 | ₩43,152 | ₩39,282 | ₩42,474 | +7.87% | 2228.3만 |
|---|
| 2025.11.24 | ₩40,409 | ₩40,637 | ₩39,014 | ₩39,483 | -2.29% | 1462.3만 |
|---|
| 2025.11.21 | ₩39,658 | ₩41,046 | ₩39,229 | ₩40,221 | +1.42% | 1484.2만 |
|---|
| 2025.11.20 | ₩39,175 | ₩39,886 | ₩38,183 | ₩38,893 | -0.72% | 1112.2만 |
|---|
| 2025.11.19 | ₩39,537 | ₩39,785 | ₩38,679 | ₩38,920 | -1.56% | 975.2만 |
|---|
| 2025.11.18 | ₩38,156 | ₩39,718 | ₩37,955 | ₩39,390 | +3.23% | 926.5만 |
|---|
| 2025.11.17 | ₩39,095 | ₩40,161 | ₩38,357 | ₩38,652 | -1.13% | 1245.3만 |
|---|
| 2025.11.14 | ₩39,074 | ₩39,812 | ₩38,685 | ₩39,671 | +1.53% | 1729.4만 |
|---|
| 2025.11.13 | ₩41,435 | ₩41,649 | ₩39,296 | ₩39,819 | -3.90% | 2677.5만 |
|---|
| 2025.11.12 | ₩41,361 | ₩42,950 | ₩41,240 | ₩42,260 | +2.17% | 1920만 |
|---|
| 2025.11.11 | ₩40,597 | ₩41,220 | ₩40,141 | ₩40,898 | +0.74% | 1328.9만 |
|---|
| 2025.11.10 | ₩40,925 | ₩42,213 | ₩40,650 | ₩40,959 | +0.08% | 3135.4만 |
|---|
| 2025.11.07 | ₩35,929 | ₩40,838 | ₩35,178 | ₩40,771 | +13.48% | 4199.1만 |
|---|
| 2025.11.06 | ₩38,893 | ₩39,014 | ₩37,458 | ₩37,525 | -3.52% | 3463.2만 |
|---|
| 2025.11.05 | ₩38,813 | ₩38,826 | ₩37,405 | ₩37,445 | -3.52% | 1714.8만 |
|---|
| 2025.11.04 | ₩39,517 | ₩39,886 | ₩38,062 | ₩38,370 | -2.90% | 2229.2만 |
|---|
| 2025.11.03 | ₩41,254 | ₩42,005 | ₩40,791 | ₩40,999 | -0.62% | 1477.8만 |
|---|
| 2025.10.31 | ₩40,456 | ₩41,039 | ₩39,939 | ₩41,026 | +1.41% | 1535.8만 |
|---|
| 2025.10.30 | ₩40,637 | ₩41,368 | ₩40,087 | ₩40,422 | -0.53% | 1379만 |
|---|
| 2025.10.29 | ₩41,723 | ₩42,883 | ₩40,972 | ₩41,106 | -1.48% | 1642.6만 |
|---|
| 2025.10.28 | ₩42,682 | ₩43,815 | ₩40,127 | ₩41,790 | -2.09% | 3667.3만 |
|---|
| 2025.10.27 | ₩44,144 | ₩44,761 | ₩42,933 | ₩44,204 | +0.14% | 1813.9만 |
|---|
| 2025.10.24 | ₩46,960 | ₩47,006 | ₩44,070 | ₩44,258 | -5.75% | 2256.3만 |
|---|
| 2025.10.23 | ₩46,270 | ₩47,289 | ₩45,814 | ₩46,538 | +0.58% | 1239.9만 |
|---|
| 2025.10.22 | ₩46,310 | ₩47,141 | ₩45,358 | ₩46,538 | +0.49% | 1817.5만 |
|---|
| 2025.10.21 | ₩44,727 | ₩45,130 | ₩44,400 | ₩45,089 | +0.81% | 1333.5만 |
|---|
| 2025.10.20 | ₩46,069 | ₩46,659 | ₩44,962 | ₩45,063 | -2.18% | 1344.1만 |
|---|
| 2025.10.17 | ₩46,739 | ₩47,141 | ₩45,653 | ₩45,733 | -2.15% | 1110.5만 |
|---|
| 2025.10.16 | ₩47,624 | ₩48,188 | ₩46,672 | ₩47,195 | -0.90% | 1203.5만 |
|---|
| 2025.10.15 | ₩47,343 | ₩48,268 | ₩46,927 | ₩47,611 | +0.57% | 1584.5만 |
|---|
| 2025.10.14 | ₩44,942 | ₩46,404 | ₩44,620 | ₩46,082 | +2.54% | 1394.1만 |
|---|
| 2025.10.13 | ₩44,607 | ₩45,130 | ₩43,574 | ₩45,036 | +0.96% | 1526.7만 |
|---|
| 2025.10.10 | ₩46,256 | ₩46,364 | ₩43,735 | ₩43,842 | -5.22% | 3159.6만 |
|---|