시장 데이터를 불러오는 중
전체 종목
DraftKings Inc. - Class A Common Stock 과거 주가
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,814 | ₩27,289 | ₩25,344 | ₩26,256 | +1.71% | 7854.8만 |
| 2026.09.28–2026.10.02 | ₩28,992 | ₩29,381 | ₩24,835 | ₩24,929 | -14.01% | 8793.7만 |
| 2026.09.21–2026.09.25 | ₩29,166 | ₩31,406 | ₩27,289 | ₩29,528 | +1.24% | 9188만 |
| 2026.09.14–2026.09.18 | ₩33,538 | ₩33,866 | ₩29,126 | ₩29,166 | -13.03% | 6052.6만 |
| 2026.09.08–2026.09.11 | ₩32,197 | ₩33,176 | ₩30,963 | ₩33,176 | +3.04% | 3789.7만 |
| 2026.08.31–2026.09.04 | ₩33,296 | ₩33,444 | ₩31,285 | ₩32,197 | -3.30% | 4625.8만 |
| 2026.08.24–2026.08.28 | ₩34,865 | ₩35,643 | ₩32,337 | ₩33,873 | -2.85% | 4979.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,133 |
| ₩35,714 |
| ₩32,118 |
| ₩35,093 |
| -0.11% |
| 4108.1만 |
| 2026.08.10–2026.08.14 | ₩31,774 | ₩35,455 | ₩31,580 | ₩35,053 | +10.32% | 5607.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩31,875 | ₩32,371 | ₩28,589 | ₩32,224 | +1.09% | 1.2억 |
|---|
| 2026.07.27–2026.07.31 | ₩31,647 | ₩33,308 | ₩31,245 | ₩31,486 | -0.51% | 4747.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,162 | ₩33,611 | ₩29,917 | ₩30,856 | -6.96% | 6042.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,951 | ₩36,903 | ₩32,264 | ₩33,444 | -6.98% | 5809.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,616 | ₩36,689 | ₩33,705 | ₩35,502 | +2.56% | 4968.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,785 | ₩35,402 | ₩33,216 | ₩34,718 | -0.19% | 3895.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,309 | ₩35,428 | ₩30,950 | ₩34,463 | +0.45% | 6388.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,258 | ₩39,599 | ₩34,101 | ₩35,388 | -7.50% | 4803.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,122 | ₩40,403 | ₩32,733 | ₩38,888 | +17.41% | 9447.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,169 | ₩35,992 | ₩33,068 | ₩33,430 | +0.79% | 5052.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,243 | ₩34,047 | ₩31,566 | ₩32,840 | -1.21% | 6982.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,524 | ₩35,187 | ₩32,881 | ₩33,685 | +0.48% | 4487.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,766 | ₩34,785 | ₩31,848 | ₩33,524 | -0.71% | 5680.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩30,795 | ₩36,488 | ₩30,641 | ₩34,222 | +11.13% | 8827만 |
|---|
| 2026.04.27–2026.05.01 | ₩30,963 | ₩32,143 | ₩30,574 | ₩30,842 | -0.39% | 4346.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩30,040 | ₩31,566 | ₩29,045 | ₩31,084 | +3.47% | 6007.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,528 | ₩32,559 | ₩29,119 | ₩30,601 | +3.63% | 5609.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩30,789 | ₩32,250 | ₩29,226 | ₩29,810 | -3.18% | 5577.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,899 | ₩31,144 | ₩27,436 | ₩31,057 | +11.32% | 5016.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,795 | ₩34,382 | ₩27,530 | ₩27,785 | -17.78% | 8623.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,315 | ₩34,999 | ₩31,600 | ₩31,741 | -7.50% | 6925.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,216 | ₩35,536 | ₩32,344 | ₩34,691 | +4.44% | 6856.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩31,194 | ₩34,838 | ₩30,239 | ₩33,725 | +8.12% | 7924만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,702 | ₩32,009 | ₩28,382 | ₩31,969 | +7.63% | 6790.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩29,354 | ₩31,915 | ₩28,355 | ₩29,917 | +1.92% | 7071.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,871 | ₩37,064 | ₩28,174 | ₩29,180 | -18.65% | 1.4억 |
|---|
| 2026.02.02–2026.02.06 | ₩37,091 | ₩37,721 | ₩33,538 | ₩35,697 | -3.76% | 8276.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,108 | ₩41,704 | ₩36,481 | ₩36,890 | -8.02% | 8153.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,710 | ₩44,621 | ₩40,028 | ₩40,189 | -5.90% | 6409.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,639 | ₩48,396 | ₩43,541 | ₩43,742 | -6.21% | 6929.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩48,034 | ₩49,589 | ₩45,553 | ₩47,162 | -1.81% | 5311.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩46,646 | ₩48,235 | ₩45,901 | ₩47,819 | +2.52% | 2925.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,210 | ₩47,604 | ₩45,164 | ₩46,773 | +1.22% | 2527.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,524 | ₩48,094 | ₩45,184 | ₩45,875 | -3.47% | 5174.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩45,740 | ₩48,811 | ₩45,593 | ₩47,631 | +4.13% | 4564.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩43,997 | ₩48,060 | ₩43,729 | ₩45,593 | +3.63% | 7528.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩40,403 | ₩44,842 | ₩39,009 | ₩44,467 | +10.06% | 5878.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩39,089 | ₩41,040 | ₩37,949 | ₩40,216 | +2.88% | 5743.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,920 | ₩42,945 | ₩38,680 | ₩39,666 | -3.06% | 1.1억 |
|---|
| 2025.11.03–2025.11.07 | ₩41,248 | ₩41,999 | ₩35,174 | ₩40,765 | -1.17% | 1.3억 |
|---|
| 2025.10.27–2025.10.31 | ₩44,138 | ₩44,755 | ₩39,934 | ₩41,020 | -7.06% | 1억 |
|---|
| 2025.10.20–2025.10.24 | ₩46,062 | ₩47,283 | ₩44,064 | ₩44,252 | -3.93% | 7991.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,601 | ₩48,262 | ₩43,568 | ₩45,727 | +2.53% | 6819.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩46,250 | ₩46,357 | ₩43,729 | ₩43,836 | -5.22% | 3159.6만 |
|---|