시장 데이터를 불러오는 중
전체 종목
DraftKings Inc. - Class A Common Stock 과거 주가
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,816 | ₩27,291 | ₩25,347 | ₩26,259 | +1.71% | 7854.8만 |
| 2026.09.28–2026.10.02 | ₩28,995 | ₩29,384 | ₩24,837 | ₩24,931 | -14.01% | 8793.7만 |
| 2026.09.21–2026.09.25 | ₩29,169 | ₩31,409 | ₩27,291 | ₩29,531 | +1.24% | 9188만 |
| 2026.09.14–2026.09.18 | ₩33,541 | ₩33,869 | ₩29,129 | ₩29,169 | -13.03% | 6052.6만 |
| 2026.09.08–2026.09.11 | ₩32,200 | ₩33,179 | ₩30,966 | ₩33,179 | +3.04% | 3789.7만 |
| 2026.08.31–2026.09.04 | ₩33,300 | ₩33,447 | ₩31,288 | ₩32,200 | -3.30% | 4625.8만 |
| 2026.08.24–2026.08.28 | ₩34,869 | ₩35,646 | ₩32,341 | ₩33,876 | -2.85% | 4979.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,137 |
| ₩35,718 |
| ₩32,121 |
| ₩35,097 |
| -0.11% |
| 4108.1만 |
| 2026.08.10–2026.08.14 | ₩31,777 | ₩35,459 | ₩31,583 | ₩35,056 | +10.32% | 5607.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩31,878 | ₩32,374 | ₩28,592 | ₩32,227 | +1.09% | 1.2억 |
|---|
| 2026.07.27–2026.07.31 | ₩31,650 | ₩33,312 | ₩31,248 | ₩31,489 | -0.51% | 4747.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,165 | ₩33,615 | ₩29,920 | ₩30,859 | -6.96% | 6042.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,955 | ₩36,907 | ₩32,267 | ₩33,447 | -6.98% | 5809.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,619 | ₩36,692 | ₩33,709 | ₩35,506 | +2.56% | 4968.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,788 | ₩35,405 | ₩33,219 | ₩34,721 | -0.19% | 3895.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,312 | ₩35,432 | ₩30,953 | ₩34,466 | +0.45% | 6388.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,262 | ₩39,603 | ₩34,104 | ₩35,392 | -7.50% | 4803.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,125 | ₩40,407 | ₩32,736 | ₩38,892 | +17.41% | 9447.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,172 | ₩35,995 | ₩33,072 | ₩33,434 | +0.79% | 5052.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,246 | ₩34,051 | ₩31,569 | ₩32,844 | -1.21% | 6982.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,528 | ₩35,190 | ₩32,884 | ₩33,688 | +0.48% | 4487.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,769 | ₩34,788 | ₩31,851 | ₩33,528 | -0.71% | 5680.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩30,798 | ₩36,491 | ₩30,644 | ₩34,225 | +11.13% | 8827만 |
|---|
| 2026.04.27–2026.05.01 | ₩30,966 | ₩32,146 | ₩30,577 | ₩30,845 | -0.39% | 4346.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩30,043 | ₩31,569 | ₩29,048 | ₩31,087 | +3.47% | 6007.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,531 | ₩32,562 | ₩29,122 | ₩30,604 | +3.63% | 5609.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩30,792 | ₩32,253 | ₩29,229 | ₩29,813 | -3.18% | 5577.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,902 | ₩31,147 | ₩27,439 | ₩31,060 | +11.32% | 5016.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,798 | ₩34,386 | ₩27,533 | ₩27,788 | -17.78% | 8623.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,319 | ₩35,003 | ₩31,603 | ₩31,744 | -7.50% | 6925.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,219 | ₩35,539 | ₩32,347 | ₩34,694 | +4.44% | 6856.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩31,197 | ₩34,842 | ₩30,242 | ₩33,729 | +8.12% | 7924만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,705 | ₩32,012 | ₩28,384 | ₩31,972 | +7.63% | 6790.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩29,357 | ₩31,918 | ₩28,358 | ₩29,920 | +1.92% | 7071.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,874 | ₩37,068 | ₩28,177 | ₩29,182 | -18.65% | 1.4억 |
|---|
| 2026.02.02–2026.02.06 | ₩37,095 | ₩37,725 | ₩33,541 | ₩35,700 | -3.76% | 8276.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,112 | ₩41,708 | ₩36,485 | ₩36,894 | -8.02% | 8153.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,714 | ₩44,625 | ₩40,032 | ₩40,193 | -5.90% | 6409.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,643 | ₩48,400 | ₩43,546 | ₩43,747 | -6.21% | 6929.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩48,038 | ₩49,594 | ₩45,557 | ₩47,166 | -1.81% | 5311.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩46,650 | ₩48,239 | ₩45,906 | ₩47,824 | +2.52% | 2925.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,214 | ₩47,609 | ₩45,168 | ₩46,778 | +1.22% | 2527.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,529 | ₩48,099 | ₩45,188 | ₩45,879 | -3.47% | 5174.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩45,745 | ₩48,816 | ₩45,597 | ₩47,636 | +4.13% | 4564.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,001 | ₩48,065 | ₩43,733 | ₩45,597 | +3.63% | 7528.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩40,407 | ₩44,846 | ₩39,013 | ₩44,471 | +10.06% | 5878.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩39,093 | ₩41,044 | ₩37,953 | ₩40,220 | +2.88% | 5743.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,924 | ₩42,949 | ₩38,684 | ₩39,670 | -3.06% | 1.1억 |
|---|
| 2025.11.03–2025.11.07 | ₩41,252 | ₩42,003 | ₩35,177 | ₩40,769 | -1.17% | 1.3억 |
|---|
| 2025.10.27–2025.10.31 | ₩44,142 | ₩44,759 | ₩39,938 | ₩41,024 | -7.06% | 1억 |
|---|
| 2025.10.20–2025.10.24 | ₩46,067 | ₩47,287 | ₩44,069 | ₩44,256 | -3.93% | 7991.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,605 | ₩48,266 | ₩43,572 | ₩45,732 | +2.53% | 6819.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩46,255 | ₩46,362 | ₩43,733 | ₩43,841 | -5.22% | 3159.6만 |
|---|