시장 데이터를 불러오는 중
전체 종목
DraftKings Inc. - Class A Common Stock 과거 주가
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,816 | ₩27,291 | ₩25,346 | ₩26,258 | +1.71% | 7854.8만 |
| 2026.09.28–2026.10.02 | ₩28,994 | ₩29,383 | ₩24,837 | ₩24,930 | -14.01% | 8793.7만 |
| 2026.09.21–2026.09.25 | ₩29,168 | ₩31,408 | ₩27,291 | ₩29,530 | +1.24% | 9188만 |
| 2026.09.14–2026.09.18 | ₩33,540 | ₩33,869 | ₩29,128 | ₩29,168 | -13.03% | 6052.6만 |
| 2026.09.08–2026.09.11 | ₩32,199 | ₩33,178 | ₩30,965 | ₩33,178 | +3.04% | 3789.7만 |
| 2026.08.31–2026.09.04 | ₩33,299 | ₩33,446 | ₩31,287 | ₩32,199 | -3.30% | 4625.8만 |
| 2026.08.24–2026.08.28 | ₩34,868 | ₩35,646 | ₩32,340 | ₩33,875 | -2.85% | 4979.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,136 |
| ₩35,717 |
| ₩32,120 |
| ₩35,096 |
| -0.11% |
| 4108.1만 |
| 2026.08.10–2026.08.14 | ₩31,777 | ₩35,458 | ₩31,582 | ₩35,056 | +10.32% | 5607.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩31,877 | ₩32,373 | ₩28,592 | ₩32,226 | +1.09% | 1.2억 |
|---|
| 2026.07.27–2026.07.31 | ₩31,649 | ₩33,311 | ₩31,247 | ₩31,488 | -0.51% | 4747.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,165 | ₩33,614 | ₩29,919 | ₩30,858 | -6.96% | 6042.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,954 | ₩36,906 | ₩32,266 | ₩33,446 | -6.98% | 5809.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,618 | ₩36,692 | ₩33,708 | ₩35,505 | +2.56% | 4968.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,787 | ₩35,404 | ₩33,218 | ₩34,720 | -0.19% | 3895.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,311 | ₩35,431 | ₩30,952 | ₩34,466 | +0.45% | 6388.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,261 | ₩39,602 | ₩34,103 | ₩35,391 | -7.50% | 4803.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,124 | ₩40,406 | ₩32,736 | ₩38,891 | +17.41% | 9447.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,171 | ₩35,994 | ₩33,071 | ₩33,433 | +0.79% | 5052.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,245 | ₩34,050 | ₩31,569 | ₩32,843 | -1.21% | 6982.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,527 | ₩35,190 | ₩32,883 | ₩33,688 | +0.48% | 4487.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,768 | ₩34,787 | ₩31,850 | ₩33,527 | -0.71% | 5680.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩30,798 | ₩36,491 | ₩30,643 | ₩34,224 | +11.13% | 8827만 |
|---|
| 2026.04.27–2026.05.01 | ₩30,965 | ₩32,145 | ₩30,576 | ₩30,845 | -0.39% | 4346.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩30,043 | ₩31,569 | ₩29,048 | ₩31,086 | +3.47% | 6007.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,530 | ₩32,561 | ₩29,121 | ₩30,603 | +3.63% | 5609.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩30,791 | ₩32,253 | ₩29,229 | ₩29,812 | -3.18% | 5577.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,901 | ₩31,146 | ₩27,438 | ₩31,059 | +11.32% | 5016.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,798 | ₩34,385 | ₩27,532 | ₩27,787 | -17.78% | 8623.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,318 | ₩35,002 | ₩31,602 | ₩31,743 | -7.50% | 6925.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,218 | ₩35,538 | ₩32,347 | ₩34,693 | +4.44% | 6856.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩31,196 | ₩34,841 | ₩30,241 | ₩33,728 | +8.12% | 7924만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,705 | ₩32,011 | ₩28,384 | ₩31,971 | +7.63% | 6790.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩29,356 | ₩31,917 | ₩28,357 | ₩29,919 | +1.92% | 7071.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,874 | ₩37,067 | ₩28,176 | ₩29,182 | -18.65% | 1.4억 |
|---|
| 2026.02.02–2026.02.06 | ₩37,094 | ₩37,724 | ₩33,540 | ₩35,699 | -3.76% | 8276.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,111 | ₩41,707 | ₩36,484 | ₩36,893 | -8.02% | 8153.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,713 | ₩44,624 | ₩40,031 | ₩40,192 | -5.90% | 6409.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,642 | ₩48,399 | ₩43,545 | ₩43,746 | -6.21% | 6929.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩48,037 | ₩49,593 | ₩45,556 | ₩47,165 | -1.81% | 5311.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩46,649 | ₩48,238 | ₩45,905 | ₩47,823 | +2.52% | 2925.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,213 | ₩47,608 | ₩45,167 | ₩46,777 | +1.22% | 2527.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,528 | ₩48,097 | ₩45,187 | ₩45,878 | -3.47% | 5174.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩45,744 | ₩48,815 | ₩45,596 | ₩47,635 | +4.13% | 4564.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩44,001 | ₩48,064 | ₩43,732 | ₩45,596 | +3.63% | 7528.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩40,406 | ₩44,845 | ₩39,012 | ₩44,470 | +10.06% | 5878.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩39,092 | ₩41,043 | ₩37,952 | ₩40,219 | +2.88% | 5743.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,923 | ₩42,948 | ₩38,683 | ₩39,669 | -3.06% | 1.1억 |
|---|
| 2025.11.03–2025.11.07 | ₩41,251 | ₩42,002 | ₩35,176 | ₩40,769 | -1.17% | 1.3억 |
|---|
| 2025.10.27–2025.10.31 | ₩44,141 | ₩44,758 | ₩39,937 | ₩41,023 | -7.06% | 1억 |
|---|
| 2025.10.20–2025.10.24 | ₩46,066 | ₩47,286 | ₩44,068 | ₩44,255 | -3.93% | 7991.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,604 | ₩48,265 | ₩43,571 | ₩45,730 | +2.53% | 6819.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩46,254 | ₩46,361 | ₩43,732 | ₩43,840 | -5.22% | 3159.6만 |
|---|