시장 데이터를 불러오는 중
전체 종목
DraftKings Inc. - Class A Common Stock 과거 주가
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DraftKings Inc. - Class A Common Stock · DKNG · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,795 | ₩27,269 | ₩25,326 | ₩26,238 | +1.71% | 7854.8만 |
| 2026.09.28–2026.10.02 | ₩28,971 | ₩29,360 | ₩24,817 | ₩24,911 | -14.01% | 8793.7만 |
| 2026.09.21–2026.09.25 | ₩29,145 | ₩31,383 | ₩27,269 | ₩29,507 | +1.24% | 9188만 |
| 2026.09.14–2026.09.18 | ₩33,514 | ₩33,842 | ₩29,105 | ₩29,145 | -13.03% | 6052.6만 |
| 2026.09.08–2026.09.11 | ₩32,174 | ₩33,152 | ₩30,941 | ₩33,152 | +3.04% | 3789.7만 |
| 2026.08.31–2026.09.04 | ₩33,273 | ₩33,420 | ₩31,263 | ₩32,174 | -3.30% | 4625.8만 |
| 2026.08.24–2026.08.28 | ₩34,841 | ₩35,618 | ₩32,315 | ₩33,849 | -2.85% | 4979.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,109 |
| ₩35,689 |
| ₩32,095 |
| ₩35,068 |
| -0.11% |
| 4108.1만 |
| 2026.08.10–2026.08.14 | ₩31,752 | ₩35,430 | ₩31,557 | ₩35,028 | +10.32% | 5607.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩31,852 | ₩32,348 | ₩28,569 | ₩32,201 | +1.09% | 1.2억 |
|---|
| 2026.07.27–2026.07.31 | ₩31,624 | ₩33,285 | ₩31,222 | ₩31,464 | -0.51% | 4747.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,139 | ₩33,588 | ₩29,896 | ₩30,834 | -6.96% | 6042.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,926 | ₩36,877 | ₩32,241 | ₩33,420 | -6.98% | 5809.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,591 | ₩36,663 | ₩33,681 | ₩35,477 | +2.56% | 4968.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,760 | ₩35,377 | ₩33,192 | ₩34,693 | -0.19% | 3895.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,284 | ₩35,403 | ₩30,928 | ₩34,439 | +0.45% | 6388.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,231 | ₩39,571 | ₩34,077 | ₩35,363 | -7.50% | 4803.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,098 | ₩40,375 | ₩32,710 | ₩38,861 | +17.41% | 9447.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,145 | ₩35,966 | ₩33,045 | ₩33,407 | +0.79% | 5052.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,219 | ₩34,023 | ₩31,544 | ₩32,817 | -1.21% | 6982.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,501 | ₩35,162 | ₩32,857 | ₩33,661 | +0.48% | 4487.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,742 | ₩34,760 | ₩31,825 | ₩33,501 | -0.71% | 5680.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩30,774 | ₩36,462 | ₩30,619 | ₩34,197 | +11.13% | 8827만 |
|---|
| 2026.04.27–2026.05.01 | ₩30,941 | ₩32,120 | ₩30,552 | ₩30,820 | -0.39% | 4346.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩30,019 | ₩31,544 | ₩29,025 | ₩31,062 | +3.47% | 6007.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,507 | ₩32,536 | ₩29,099 | ₩30,579 | +3.63% | 5609.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩30,767 | ₩32,227 | ₩29,206 | ₩29,789 | -3.18% | 5577.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,879 | ₩31,122 | ₩27,417 | ₩31,035 | +11.32% | 5016.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,771 | ₩34,358 | ₩27,511 | ₩27,765 | -17.78% | 8623.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,291 | ₩34,975 | ₩31,578 | ₩31,718 | -7.50% | 6925.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,192 | ₩35,511 | ₩32,321 | ₩34,666 | +4.44% | 6856.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩31,172 | ₩34,814 | ₩30,217 | ₩33,702 | +8.12% | 7924만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,681 | ₩31,986 | ₩28,362 | ₩31,946 | +7.63% | 6790.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩29,333 | ₩31,892 | ₩28,335 | ₩29,896 | +1.92% | 7071.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,846 | ₩37,038 | ₩28,154 | ₩29,159 | -18.65% | 1.4억 |
|---|
| 2026.02.02–2026.02.06 | ₩37,065 | ₩37,695 | ₩33,514 | ₩35,671 | -3.76% | 8276.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,080 | ₩41,675 | ₩36,455 | ₩36,864 | -8.02% | 8153.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,680 | ₩44,589 | ₩40,000 | ₩40,160 | -5.90% | 6409.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩46,606 | ₩48,361 | ₩43,510 | ₩43,711 | -6.21% | 6929.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩48,000 | ₩49,554 | ₩45,520 | ₩47,129 | -1.81% | 5311.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩46,613 | ₩48,201 | ₩45,869 | ₩47,785 | +2.52% | 2925.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩46,177 | ₩47,571 | ₩45,132 | ₩46,740 | +1.22% | 2527.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩47,490 | ₩48,060 | ₩45,152 | ₩45,842 | -3.47% | 5174.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩45,708 | ₩48,777 | ₩45,561 | ₩47,598 | +4.13% | 4564.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩43,966 | ₩48,026 | ₩43,698 | ₩45,561 | +3.63% | 7528.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩40,375 | ₩44,810 | ₩38,981 | ₩44,435 | +10.06% | 5878.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩39,062 | ₩41,011 | ₩37,923 | ₩40,187 | +2.88% | 5743.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,891 | ₩42,914 | ₩38,653 | ₩39,638 | -3.06% | 1.1억 |
|---|
| 2025.11.03–2025.11.07 | ₩41,219 | ₩41,969 | ₩35,149 | ₩40,737 | -1.17% | 1.3억 |
|---|
| 2025.10.27–2025.10.31 | ₩44,107 | ₩44,723 | ₩39,906 | ₩40,991 | -7.06% | 1억 |
|---|
| 2025.10.20–2025.10.24 | ₩46,030 | ₩47,249 | ₩44,033 | ₩44,221 | -3.93% | 7991.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩44,569 | ₩48,227 | ₩43,537 | ₩45,695 | +2.53% | 6819.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩46,217 | ₩46,324 | ₩43,698 | ₩43,805 | -5.22% | 3159.6만 |
|---|