시장 데이터를 불러오는 중
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock · DLR-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,035 | ₩25,048 | ₩24,056 | ₩24,297 | -2.95% | 11.5만 |
| 2026.09.28–2026.10.02 | ₩24,324 | ₩25,263 | ₩23,975 | ₩25,075 | +3.09% | 20.4만 |
| 2026.09.21–2026.09.25 | ₩24,981 | ₩25,142 | ₩23,922 | ₩24,337 | -2.58% | 25.3만 |
| 2026.09.14–2026.09.18 | ₩24,833 | ₩25,236 | ₩24,364 | ₩24,927 | +0.38% | 21만 |
| 2026.09.08–2026.09.11 | ₩25,423 | ₩25,674 | ₩24,673 | ₩24,793 | -2.48% | 9.5만 |
| 2026.08.31–2026.09.04 | ₩26,013 | ₩26,174 | ₩25,383 | ₩25,497 | -1.98% | 12만 |
| 2026.08.24–2026.08.28 | ₩25,973 | ₩26,402 | ₩25,745 | ₩26,208 | +0.90% | 11.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,987 |
| ₩26,121 |
| ₩25,625 |
| ₩25,973 |
| -0.05% |
| 13.2만 |
| 2026.08.10–2026.08.14 | ₩26,295 | ₩26,354 | ₩25,987 | ₩26,118 | -0.67% | 7.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,630 | ₩26,630 | ₩26,148 | ₩26,207 | -1.59% | 7.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,228 | ₩26,536 | ₩26,201 | ₩26,536 | +1.18% | 13.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,376 | ₩26,496 | ₩26,201 | ₩26,255 | -0.46% | 10.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,201 | ₩26,483 | ₩26,081 | ₩26,443 | +0.92% | 8.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,577 | ₩26,724 | ₩26,241 | ₩26,362 | -0.81% | 9.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,228 | ₩26,590 | ₩26,215 | ₩26,416 | +0.72% | 33.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,046 | ₩27,173 | ₩26,040 | ₩26,208 | -3.10% | 18.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,577 | ₩27,301 | ₩26,563 | ₩27,167 | +2.22% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,952 | ₩27,086 | ₩26,764 | ₩26,965 | +0.05% | 8만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,341 | ₩27,462 | ₩26,952 | ₩27,037 | -1.11% | 8.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,858 | ₩27,542 | ₩26,831 | ₩27,354 | +1.85% | 7.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,885 | ₩27,073 | ₩26,791 | ₩26,885 | 0.00% | 15.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,314 | ₩27,314 | ₩26,892 | ₩26,939 | -1.37% | 8.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,858 | ₩27,421 | ₩26,831 | ₩27,314 | +1.70% | 7.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,818 | ₩27,086 | ₩26,657 | ₩27,019 | +0.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,831 | ₩26,952 | ₩26,523 | ₩26,952 | +0.45% | 9만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,429 | ₩26,979 | ₩26,429 | ₩26,818 | +1.47% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,241 | ₩26,543 | ₩26,136 | ₩26,483 | +0.92% | 7.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,523 | ₩26,737 | ₩25,853 | ₩26,241 | -1.06% | 25.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,825 | ₩27,260 | ₩26,523 | ₩26,523 | -1.12% | 9.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,671 | ₩26,904 | ₩26,416 | ₩26,711 | +0.15% | 19.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,435 | ₩27,515 | ₩26,536 | ₩26,536 | -3.27% | 5.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,542 | ₩27,850 | ₩27,421 | ₩27,475 | -0.24% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩28,145 | ₩28,213 | ₩27,596 | ₩27,743 | -1.43% | 1.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,797 | ₩28,145 | ₩27,649 | ₩28,145 | +1.25% | 9.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,623 | ₩27,810 | ₩27,408 | ₩27,770 | +0.53% | 10.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,837 | ₩27,864 | ₩27,260 | ₩27,616 | -0.79% | 12.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,365 | ₩28,414 | ₩27,717 | ₩27,824 | -1.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,944 | ₩28,333 | ₩27,821 | ₩28,239 | +1.06% | 11만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,810 | ₩28,159 | ₩27,685 | ₩28,092 | +1.01% | 9.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,891 | ₩28,011 | ₩27,502 | ₩27,891 | 0.00% | 17.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,234 | ₩27,797 | ₩27,153 | ₩27,783 | +2.02% | 16.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,435 | ₩27,596 | ₩27,006 | ₩27,354 | -0.29% | 10.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,824 | ₩27,824 | ₩27,274 | ₩27,555 | -0.96% | 13.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,253 | ₩28,333 | ₩27,920 | ₩28,078 | -0.62% | 11.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,427 | ₩28,641 | ₩28,065 | ₩28,239 | -0.66% | 17.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,065 | ₩28,588 | ₩28,038 | ₩28,333 | +0.96% | 9.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,950 | ₩29,205 | ₩27,864 | ₩28,025 | -3.20% | 8.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,808 | ₩29,956 | ₩28,950 | ₩28,950 | -2.88% | 5.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,771 | ₩29,835 | ₩29,393 | ₩29,607 | -0.55% | 5.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,118 | ₩30,358 | ₩29,741 | ₩29,755 | -1.21% | 16만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,741 | ₩30,170 | ₩29,741 | ₩30,157 | +1.40% | 8.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,446 | ₩29,902 | ₩29,191 | ₩29,688 | +0.82% | 7.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,513 | ₩29,634 | ₩29,084 | ₩29,339 | -0.59% | 3.4만 |
|---|
