시장 데이터를 불러오는 중
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock · DLR-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,036 | ₩25,050 | ₩24,057 | ₩24,299 | -2.95% | 11.5만 |
| 2026.09.28–2026.10.02 | ₩24,325 | ₩25,264 | ₩23,977 | ₩25,076 | +3.09% | 20.4만 |
| 2026.09.21–2026.09.25 | ₩24,982 | ₩25,143 | ₩23,923 | ₩24,339 | -2.58% | 25.3만 |
| 2026.09.14–2026.09.18 | ₩24,835 | ₩25,237 | ₩24,366 | ₩24,929 | +0.38% | 21만 |
| 2026.09.08–2026.09.11 | ₩25,425 | ₩25,676 | ₩24,674 | ₩24,795 | -2.48% | 9.5만 |
| 2026.08.31–2026.09.04 | ₩26,015 | ₩26,176 | ₩25,385 | ₩25,499 | -1.98% | 12만 |
| 2026.08.24–2026.08.28 | ₩25,975 | ₩26,404 | ₩25,747 | ₩26,209 | +0.90% | 11.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,988 |
| ₩26,122 |
| ₩25,627 |
| ₩25,975 |
| -0.05% |
| 13.2만 |
| 2026.08.10–2026.08.14 | ₩26,297 | ₩26,356 | ₩25,988 | ₩26,120 | -0.67% | 7.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,632 | ₩26,632 | ₩26,149 | ₩26,209 | -1.59% | 7.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,230 | ₩26,538 | ₩26,203 | ₩26,538 | +1.18% | 13.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,377 | ₩26,498 | ₩26,203 | ₩26,257 | -0.46% | 10.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,203 | ₩26,484 | ₩26,082 | ₩26,444 | +0.92% | 8.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,578 | ₩26,726 | ₩26,243 | ₩26,364 | -0.81% | 9.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,230 | ₩26,592 | ₩26,216 | ₩26,417 | +0.72% | 33.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,048 | ₩27,175 | ₩26,042 | ₩26,209 | -3.10% | 18.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,578 | ₩27,302 | ₩26,565 | ₩27,168 | +2.22% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,954 | ₩27,088 | ₩26,766 | ₩26,967 | +0.05% | 8만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,343 | ₩27,463 | ₩26,954 | ₩27,039 | -1.11% | 8.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,860 | ₩27,544 | ₩26,833 | ₩27,356 | +1.85% | 7.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,887 | ₩27,074 | ₩26,793 | ₩26,887 | 0.00% | 15.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,316 | ₩27,316 | ₩26,893 | ₩26,940 | -1.37% | 8.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,860 | ₩27,423 | ₩26,833 | ₩27,316 | +1.70% | 7.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,820 | ₩27,088 | ₩26,659 | ₩27,021 | +0.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,833 | ₩26,954 | ₩26,525 | ₩26,954 | +0.45% | 9만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,431 | ₩26,980 | ₩26,431 | ₩26,820 | +1.47% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,243 | ₩26,545 | ₩26,138 | ₩26,484 | +0.92% | 7.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,525 | ₩26,739 | ₩25,854 | ₩26,243 | -1.06% | 25.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,826 | ₩27,262 | ₩26,525 | ₩26,525 | -1.12% | 9.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,672 | ₩26,906 | ₩26,417 | ₩26,712 | +0.15% | 19.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,436 | ₩27,517 | ₩26,538 | ₩26,538 | -3.27% | 5.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,544 | ₩27,852 | ₩27,423 | ₩27,477 | -0.24% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩28,147 | ₩28,214 | ₩27,597 | ₩27,745 | -1.43% | 1.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,799 | ₩28,147 | ₩27,651 | ₩28,147 | +1.25% | 9.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,624 | ₩27,812 | ₩27,410 | ₩27,772 | +0.53% | 10.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,839 | ₩27,866 | ₩27,262 | ₩27,617 | -0.79% | 12.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,367 | ₩28,415 | ₩27,718 | ₩27,825 | -1.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,946 | ₩28,335 | ₩27,823 | ₩28,241 | +1.06% | 11만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,812 | ₩28,160 | ₩27,687 | ₩28,094 | +1.01% | 9.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,892 | ₩28,013 | ₩27,504 | ₩27,892 | 0.00% | 17.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,235 | ₩27,799 | ₩27,155 | ₩27,785 | +2.02% | 16.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,436 | ₩27,597 | ₩27,007 | ₩27,356 | -0.29% | 10.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,825 | ₩27,825 | ₩27,276 | ₩27,557 | -0.96% | 13.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,254 | ₩28,335 | ₩27,921 | ₩28,080 | -0.62% | 11.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,429 | ₩28,643 | ₩28,067 | ₩28,241 | -0.66% | 17.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,067 | ₩28,590 | ₩28,040 | ₩28,335 | +0.96% | 9.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,952 | ₩29,207 | ₩27,866 | ₩28,026 | -3.20% | 8.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,810 | ₩29,957 | ₩28,952 | ₩28,952 | -2.88% | 5.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,772 | ₩29,837 | ₩29,394 | ₩29,609 | -0.55% | 5.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,120 | ₩30,360 | ₩29,743 | ₩29,756 | -1.21% | 16만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,743 | ₩30,172 | ₩29,743 | ₩30,159 | +1.40% | 8.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,448 | ₩29,904 | ₩29,193 | ₩29,689 | +0.82% | 7.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,515 | ₩29,636 | ₩29,086 | ₩29,341 | -0.59% | 3.4만 |
|---|
