시장 데이터를 불러오는 중
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock · DLR-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,018 | ₩25,032 | ₩24,040 | ₩24,281 | -2.95% | 11.5만 |
| 2026.09.28–2026.10.02 | ₩24,308 | ₩25,246 | ₩23,960 | ₩25,058 | +3.09% | 20.4만 |
| 2026.09.21–2026.09.25 | ₩24,965 | ₩25,125 | ₩23,906 | ₩24,321 | -2.58% | 25.3만 |
| 2026.09.14–2026.09.18 | ₩24,817 | ₩25,219 | ₩24,348 | ₩24,911 | +0.38% | 21만 |
| 2026.09.08–2026.09.11 | ₩25,407 | ₩25,657 | ₩24,656 | ₩24,777 | -2.48% | 9.5만 |
| 2026.08.31–2026.09.04 | ₩25,996 | ₩26,157 | ₩25,367 | ₩25,480 | -1.98% | 12만 |
| 2026.08.24–2026.08.28 | ₩25,956 | ₩26,385 | ₩25,728 | ₩26,191 | +0.90% | 11.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,970 |
| ₩26,104 |
| ₩25,608 |
| ₩25,956 |
| -0.05% |
| 13.2만 |
| 2026.08.10–2026.08.14 | ₩26,278 | ₩26,337 | ₩25,970 | ₩26,101 | -0.67% | 7.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,613 | ₩26,613 | ₩26,131 | ₩26,190 | -1.59% | 7.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,211 | ₩26,519 | ₩26,184 | ₩26,519 | +1.18% | 13.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,358 | ₩26,479 | ₩26,184 | ₩26,238 | -0.46% | 10.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,184 | ₩26,465 | ₩26,063 | ₩26,425 | +0.92% | 8.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,559 | ₩26,707 | ₩26,224 | ₩26,345 | -0.81% | 9.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,211 | ₩26,573 | ₩26,197 | ₩26,398 | +0.72% | 33.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,028 | ₩27,156 | ₩26,023 | ₩26,191 | -3.10% | 18.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,559 | ₩27,283 | ₩26,546 | ₩27,149 | +2.22% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,934 | ₩27,068 | ₩26,747 | ₩26,948 | +0.05% | 8만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,323 | ₩27,444 | ₩26,934 | ₩27,020 | -1.11% | 8.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,841 | ₩27,524 | ₩26,814 | ₩27,336 | +1.85% | 7.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,867 | ₩27,055 | ₩26,774 | ₩26,867 | 0.00% | 15.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,296 | ₩27,296 | ₩26,874 | ₩26,921 | -1.37% | 8.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,841 | ₩27,403 | ₩26,814 | ₩27,296 | +1.70% | 7.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,800 | ₩27,068 | ₩26,640 | ₩27,001 | +0.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,814 | ₩26,934 | ₩26,506 | ₩26,934 | +0.45% | 9만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,412 | ₩26,961 | ₩26,412 | ₩26,800 | +1.47% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,224 | ₩26,526 | ₩26,119 | ₩26,465 | +0.92% | 7.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,506 | ₩26,720 | ₩25,836 | ₩26,224 | -1.06% | 25.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,807 | ₩27,243 | ₩26,506 | ₩26,506 | -1.12% | 9.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,653 | ₩26,886 | ₩26,398 | ₩26,693 | +0.15% | 19.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,417 | ₩27,497 | ₩26,519 | ₩26,519 | -3.27% | 5.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,524 | ₩27,832 | ₩27,403 | ₩27,457 | -0.24% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩28,127 | ₩28,194 | ₩27,578 | ₩27,725 | -1.43% | 1.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,779 | ₩28,127 | ₩27,631 | ₩28,127 | +1.25% | 9.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,604 | ₩27,792 | ₩27,390 | ₩27,752 | +0.53% | 10.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,819 | ₩27,846 | ₩27,243 | ₩27,598 | -0.79% | 12.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,347 | ₩28,395 | ₩27,698 | ₩27,805 | -1.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,926 | ₩28,314 | ₩27,803 | ₩28,221 | +1.06% | 11만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,792 | ₩28,140 | ₩27,667 | ₩28,073 | +1.01% | 9.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,872 | ₩27,993 | ₩27,484 | ₩27,872 | 0.00% | 17.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,216 | ₩27,779 | ₩27,136 | ₩27,765 | +2.02% | 16.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,417 | ₩27,578 | ₩26,988 | ₩27,336 | -0.29% | 10.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,805 | ₩27,805 | ₩27,256 | ₩27,537 | -0.96% | 13.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,234 | ₩28,315 | ₩27,901 | ₩28,060 | -0.62% | 11.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,408 | ₩28,623 | ₩28,047 | ₩28,221 | -0.66% | 17.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,047 | ₩28,569 | ₩28,020 | ₩28,315 | +0.96% | 9.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,931 | ₩29,186 | ₩27,846 | ₩28,006 | -3.20% | 8.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,789 | ₩29,936 | ₩28,931 | ₩28,931 | -2.88% | 5.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,751 | ₩29,815 | ₩29,373 | ₩29,588 | -0.55% | 5.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,098 | ₩30,338 | ₩29,722 | ₩29,735 | -1.21% | 16만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,722 | ₩30,150 | ₩29,722 | ₩30,137 | +1.40% | 8.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,427 | ₩29,882 | ₩29,172 | ₩29,668 | +0.82% | 7.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,494 | ₩29,614 | ₩29,065 | ₩29,320 | -0.59% | 3.4만 |
|---|
