시장 데이터를 불러오는 중
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock · DLR-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,038 | ₩25,051 | ₩24,059 | ₩24,300 | -2.95% | 11.5만 |
| 2026.09.28–2026.10.02 | ₩24,327 | ₩25,266 | ₩23,978 | ₩25,078 | +3.09% | 20.4만 |
| 2026.09.21–2026.09.25 | ₩24,984 | ₩25,145 | ₩23,925 | ₩24,340 | -2.58% | 25.3만 |
| 2026.09.14–2026.09.18 | ₩24,837 | ₩25,239 | ₩24,367 | ₩24,930 | +0.38% | 21만 |
| 2026.09.08–2026.09.11 | ₩25,427 | ₩25,677 | ₩24,676 | ₩24,796 | -2.48% | 9.5만 |
| 2026.08.31–2026.09.04 | ₩26,017 | ₩26,178 | ₩25,386 | ₩25,500 | -1.98% | 12만 |
| 2026.08.24–2026.08.28 | ₩25,977 | ₩26,406 | ₩25,749 | ₩26,211 | +0.90% | 11.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,990 |
| ₩26,124 |
| ₩25,629 |
| ₩25,977 |
| -0.05% |
| 13.2만 |
| 2026.08.10–2026.08.14 | ₩26,298 | ₩26,357 | ₩25,990 | ₩26,122 | -0.67% | 7.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,634 | ₩26,634 | ₩26,151 | ₩26,211 | -1.59% | 7.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,231 | ₩26,540 | ₩26,205 | ₩26,540 | +1.18% | 13.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,379 | ₩26,500 | ₩26,205 | ₩26,258 | -0.46% | 10.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,205 | ₩26,486 | ₩26,084 | ₩26,446 | +0.92% | 8.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,580 | ₩26,728 | ₩26,245 | ₩26,365 | -0.81% | 9.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,231 | ₩26,593 | ₩26,218 | ₩26,419 | +0.72% | 33.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,049 | ₩27,177 | ₩26,044 | ₩26,211 | -3.10% | 18.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,580 | ₩27,304 | ₩26,567 | ₩27,170 | +2.22% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,956 | ₩27,090 | ₩26,768 | ₩26,969 | +0.05% | 8만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,344 | ₩27,465 | ₩26,956 | ₩27,041 | -1.11% | 8.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,862 | ₩27,546 | ₩26,835 | ₩27,358 | +1.85% | 7.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,888 | ₩27,076 | ₩26,795 | ₩26,888 | 0.00% | 15.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,318 | ₩27,318 | ₩26,895 | ₩26,942 | -1.37% | 8.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,862 | ₩27,425 | ₩26,835 | ₩27,318 | +1.70% | 7.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,821 | ₩27,090 | ₩26,660 | ₩27,023 | +0.75% | 9.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,835 | ₩26,956 | ₩26,526 | ₩26,956 | +0.45% | 9만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,432 | ₩26,982 | ₩26,432 | ₩26,821 | +1.47% | 11.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,245 | ₩26,546 | ₩26,139 | ₩26,486 | +0.92% | 7.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,526 | ₩26,741 | ₩25,856 | ₩26,245 | -1.06% | 25.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,828 | ₩27,264 | ₩26,526 | ₩26,526 | -1.12% | 9.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,674 | ₩26,907 | ₩26,419 | ₩26,714 | +0.15% | 19.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,438 | ₩27,519 | ₩26,540 | ₩26,540 | -3.27% | 5.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,546 | ₩27,854 | ₩27,425 | ₩27,479 | -0.24% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩28,149 | ₩28,216 | ₩27,599 | ₩27,747 | -1.43% | 1.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,800 | ₩28,149 | ₩27,653 | ₩28,149 | +1.25% | 9.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,626 | ₩27,814 | ₩27,411 | ₩27,774 | +0.53% | 10.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,841 | ₩27,867 | ₩27,264 | ₩27,619 | -0.79% | 12.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,369 | ₩28,417 | ₩27,720 | ₩27,827 | -1.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,948 | ₩28,337 | ₩27,825 | ₩28,243 | +1.06% | 11만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,814 | ₩28,162 | ₩27,688 | ₩28,095 | +1.01% | 9.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,894 | ₩28,015 | ₩27,505 | ₩27,894 | 0.00% | 17.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,237 | ₩27,800 | ₩27,157 | ₩27,787 | +2.02% | 16.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,438 | ₩27,599 | ₩27,009 | ₩27,358 | -0.29% | 10.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,827 | ₩27,827 | ₩27,277 | ₩27,559 | -0.96% | 13.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,256 | ₩28,337 | ₩27,923 | ₩28,082 | -0.62% | 11.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,431 | ₩28,645 | ₩28,069 | ₩28,243 | -0.66% | 17.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,069 | ₩28,591 | ₩28,042 | ₩28,337 | +0.96% | 9.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,954 | ₩29,209 | ₩27,867 | ₩28,028 | -3.20% | 8.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,812 | ₩29,959 | ₩28,954 | ₩28,954 | -2.88% | 5.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,774 | ₩29,839 | ₩29,396 | ₩29,611 | -0.55% | 5.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,122 | ₩30,362 | ₩29,745 | ₩29,758 | -1.21% | 16만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,745 | ₩30,174 | ₩29,745 | ₩30,161 | +1.40% | 8.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,450 | ₩29,906 | ₩29,195 | ₩29,691 | +0.82% | 7.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,517 | ₩29,638 | ₩29,088 | ₩29,343 | -0.59% | 3.4만 |
|---|
