시장 데이터를 불러오는 중
전체 종목
Drugs Made In America Acquisition Corp. - Ordinary Shares 과거 주가
Drugs Made In America Acquisition Corp. - Ordinary Shares · DMAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Drugs Made In America Acquisition Corp. - Ordinary Shares · DMAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 1.4만 |
| 2026.10.08 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 5.4천 |
| 2026.10.07 | ₩14,557 | ₩14,557 | ₩14,510 | ₩14,537 | -0.14% | 3.9만 |
| 2026.10.06 | ₩14,510 | ₩14,604 | ₩14,510 | ₩14,604 | +0.65% | 500 |
| 2026.10.05 | ₩14,604 | ₩14,604 | ₩14,604 | ₩14,604 | 0.00% | 0 |
| 2026.10.02 | ₩14,604 | ₩14,604 | ₩14,604 | ₩14,604 | 0.00% | 0 |
| 2026.10.01 | ₩14,604 | ₩14,604 | ₩14,600 | ₩14,604 | 0.00% | 900 |
| 2026.09.30 | ₩14,591 | ₩14,591 | ₩14,591 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,591 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,537 | ₩14,591 | ₩14,537 | ₩14,591 | +0.37% | 800 |
|---|
| 2026.09.28 | ₩14,591 | ₩14,591 | ₩14,591 | ₩14,591 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩14,517 | ₩14,537 | ₩14,517 | ₩14,537 | +0.14% | 1.5천 |
|---|
| 2026.09.24 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩14,510 | ₩14,551 | ₩14,510 | ₩14,551 | +0.28% | 700 |
|---|
| 2026.09.21 | ₩14,551 | ₩14,551 | ₩14,530 | ₩14,551 | 0.00% | 2.6천 |
|---|
| 2026.09.18 | ₩14,537 | ₩14,537 | ₩14,537 | ₩14,537 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩14,504 | ₩14,537 | ₩14,504 | ₩14,537 | +0.23% | 900 |
|---|
| 2026.09.16 | ₩14,504 | ₩14,537 | ₩14,504 | ₩14,537 | +0.23% | 2.1천 |
|---|
| 2026.09.15 | ₩14,537 | ₩14,537 | ₩14,533 | ₩14,537 | 0.00% | 1.6천 |
|---|
| 2026.09.14 | ₩14,484 | ₩14,557 | ₩14,484 | ₩14,524 | +0.28% | 16.5만 |
|---|
| 2026.09.11 | ₩14,477 | ₩14,484 | ₩14,477 | ₩14,484 | +0.05% | 800 |
|---|
| 2026.09.10 | ₩14,484 | ₩14,484 | ₩14,470 | ₩14,484 | 0.00% | 3.5만 |
|---|
| 2026.09.09 | ₩14,484 | ₩14,484 | ₩14,467 | ₩14,484 | 0.00% | 3.2천 |
|---|
| 2026.09.08 | ₩14,430 | ₩14,470 | ₩14,423 | ₩14,470 | +0.28% | 52만 |
|---|
| 2026.09.04 | ₩14,430 | ₩14,437 | ₩14,417 | ₩14,430 | 0.00% | 3만 |
|---|
| 2026.09.03 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩14,423 | ₩14,437 | ₩14,417 | ₩14,430 | +0.05% | 1.8만 |
|---|
| 2026.09.01 | ₩14,410 | ₩14,430 | ₩14,410 | ₩14,423 | +0.09% | 2.8만 |
|---|
| 2026.08.31 | ₩14,403 | ₩14,423 | ₩14,403 | ₩14,417 | +0.09% | 4.1천 |
|---|
| 2026.08.28 | ₩14,417 | ₩14,417 | ₩14,403 | ₩14,417 | 0.00% | 4.2천 |
|---|
| 2026.08.27 | ₩14,417 | ₩14,430 | ₩14,417 | ₩14,430 | +0.09% | 1.7만 |
|---|
| 2026.08.26 | ₩14,430 | ₩14,430 | ₩14,417 | ₩14,430 | 0.00% | 1.2만 |
|---|
| 2026.08.25 | ₩14,417 | ₩14,430 | ₩14,403 | ₩14,430 | +0.09% | 1.5만 |
|---|
| 2026.08.24 | ₩14,430 | ₩14,430 | ₩14,403 | ₩14,403 | -0.19% | 2.5만 |
|---|
| 2026.08.21 | ₩14,390 | ₩14,417 | ₩14,390 | ₩14,417 | +0.19% | 8.2만 |
|---|
| 2026.08.20 | ₩14,363 | ₩14,390 | ₩14,363 | ₩14,383 | +0.14% | 1.7천 |
|---|
| 2026.08.19 | ₩14,349 | ₩14,376 | ₩14,349 | ₩14,376 | +0.19% | 4.1천 |
|---|
| 2026.08.18 | ₩14,376 | ₩14,376 | ₩14,376 | ₩14,376 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩14,376 | ₩14,376 | ₩14,376 | ₩14,376 | 0.00% | 2.5만 |
|---|
| 2026.08.14 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,349 | ₩14,376 | ₩14,336 | ₩14,363 | +0.09% | 3.7천 |
|---|
| 2026.08.07 | ₩14,336 | ₩14,356 | ₩14,336 | ₩14,356 | +0.14% | 1.1천 |
|---|
| 2026.08.06 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,349 | ₩14,376 | ₩14,349 | ₩14,363 | +0.09% | 8.5천 |
|---|
| 2026.07.30 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,363 | ₩14,363 | ₩14,349 | ₩14,363 | 0.00% | 9.5천 |
|---|
| 2026.07.28 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 1만 |
|---|
| 2026.07.27 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,376 | ₩14,376 | ₩14,349 | ₩14,349 | -0.19% | 500 |
|---|
| 2026.07.23 | ₩14,309 | ₩14,349 | ₩14,296 | ₩14,336 | +0.19% | 7.3만 |
|---|
| 2026.07.22 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,323 | ₩14,349 | ₩14,323 | ₩14,349 | +0.19% | 5.3천 |
|---|
| 2026.07.17 | ₩14,282 | ₩14,323 | ₩14,282 | ₩14,309 | +0.19% | 800 |
|---|
| 2026.07.16 | ₩14,309 | ₩14,309 | ₩14,269 | ₩14,282 | -0.19% | 13.9만 |
|---|
| 2026.07.15 | ₩14,289 | ₩14,323 | ₩14,289 | ₩14,323 | +0.23% | 400 |
|---|
| 2026.07.14 | ₩14,309 | ₩14,336 | ₩14,288 | ₩14,309 | 0.00% | 4.9만 |
|---|
| 2026.07.13 | ₩14,296 | ₩14,323 | ₩14,294 | ₩14,323 | +0.19% | 4.5천 |
|---|
| 2026.07.10 | ₩14,282 | ₩14,296 | ₩14,282 | ₩14,296 | +0.09% | 4.6천 |
|---|
| 2026.07.09 | ₩14,293 | ₩14,293 | ₩14,269 | ₩14,289 | -0.03% | 3.4만 |
|---|
| 2026.07.08 | ₩14,282 | ₩14,296 | ₩14,282 | ₩14,296 | +0.09% | 22.5만 |
|---|
| 2026.07.07 | ₩14,296 | ₩14,296 | ₩14,282 | ₩14,296 | 0.00% | 20만 |
|---|
| 2026.07.06 | ₩14,277 | ₩14,296 | ₩14,258 | ₩14,296 | +0.13% | 7.6천 |
|---|
| 2026.07.02 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,256 | ₩14,269 | ₩14,256 | ₩14,269 | +0.09% | 10만 |
|---|
| 2026.06.30 | ₩14,256 | ₩14,282 | ₩14,256 | ₩14,282 | +0.19% | 1.1만 |
|---|
| 2026.06.29 | ₩14,256 | ₩14,276 | ₩14,256 | ₩14,256 | 0.00% | 2.9만 |
|---|
| 2026.06.26 | ₩14,269 | ₩14,269 | ₩14,256 | ₩14,269 | 0.00% | 9.2만 |
|---|
| 2026.06.25 | ₩14,256 | ₩14,269 | ₩14,245 | ₩14,269 | +0.09% | 20.1만 |
|---|
| 2026.06.24 | ₩14,269 | ₩14,269 | ₩14,269 | ₩14,269 | 0.00% | 400 |
|---|
| 2026.06.23 | ₩14,256 | ₩14,269 | ₩14,242 | ₩14,269 | +0.09% | 1.6만 |
|---|
| 2026.06.22 | ₩14,256 | ₩14,256 | ₩14,242 | ₩14,256 | 0.00% | 400 |
|---|
| 2026.06.18 | ₩14,256 | ₩14,256 | ₩14,242 | ₩14,256 | 0.00% | 1.5만 |
|---|
| 2026.06.17 | ₩14,256 | ₩14,256 | ₩14,242 | ₩14,242 | -0.09% | 1.2천 |
|---|
| 2026.06.16 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 400 |
|---|
| 2026.06.15 | ₩14,242 | ₩14,242 | ₩14,227 | ₩14,242 | 0.00% | 6.2천 |
|---|
| 2026.06.12 | ₩14,242 | ₩14,242 | ₩14,235 | ₩14,235 | -0.05% | 500 |
|---|
| 2026.06.11 | ₩14,229 | ₩14,242 | ₩14,229 | ₩14,229 | 0.00% | 1.6만 |
|---|
| 2026.06.10 | ₩14,242 | ₩14,242 | ₩14,222 | ₩14,222 | -0.14% | 2만 |
|---|
| 2026.06.09 | ₩14,242 | ₩14,242 | ₩14,215 | ₩14,215 | -0.19% | 3.1만 |
|---|
| 2026.06.08 | ₩14,215 | ₩14,242 | ₩14,215 | ₩14,242 | +0.19% | 1.9만 |
|---|
| 2026.06.05 | ₩14,229 | ₩14,242 | ₩14,222 | ₩14,229 | 0.00% | 7.3만 |
|---|
| 2026.06.04 | ₩14,229 | ₩14,229 | ₩14,229 | ₩14,229 | 0.00% | 7.4천 |
|---|
| 2026.06.03 | ₩14,229 | ₩14,229 | ₩14,229 | ₩14,229 | 0.00% | 1.3천 |
|---|
| 2026.06.02 | ₩14,207 | ₩14,229 | ₩14,207 | ₩14,215 | +0.06% | 600 |
|---|
| 2026.06.01 | ₩14,215 | ₩14,222 | ₩14,202 | ₩14,215 | 0.00% | 24.1만 |
|---|
| 2026.05.29 | ₩14,229 | ₩14,229 | ₩14,229 | ₩14,229 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩14,215 | ₩14,215 | ₩14,202 | ₩14,215 | 0.00% | 2.1천 |
|---|
| 2026.05.27 | ₩14,229 | ₩14,229 | ₩14,215 | ₩14,215 | -0.09% | 400 |
|---|
| 2026.05.26 | ₩14,229 | ₩14,229 | ₩14,202 | ₩14,229 | 0.00% | 7.2천 |
|---|
| 2026.05.22 | ₩14,215 | ₩14,229 | ₩14,202 | ₩14,215 | 0.00% | 50.6만 |
|---|
| 2026.05.21 | ₩14,215 | ₩14,215 | ₩14,215 | ₩14,215 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩14,215 | ₩14,215 | ₩14,202 | ₩14,202 | -0.09% | 7.5천 |
|---|
| 2026.05.19 | ₩14,189 | ₩14,215 | ₩14,189 | ₩14,189 | 0.00% | 2.8천 |
|---|
| 2026.05.18 | ₩14,215 | ₩14,215 | ₩14,215 | ₩14,215 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩14,215 | ₩14,215 | ₩14,215 | ₩14,215 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩14,215 | ₩14,215 | ₩14,215 | ₩14,215 | 0.00% | 500 |
|---|
| 2026.05.11 | ₩14,215 | ₩14,215 | ₩14,215 | ₩14,215 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩14,175 | ₩14,215 | ₩14,175 | ₩14,215 | +0.28% | 4.6만 |
|---|
| 2026.05.07 | ₩14,175 | ₩14,215 | ₩14,175 | ₩14,215 | +0.28% | 2.1만 |
|---|
| 2026.05.06 | ₩14,215 | ₩14,217 | ₩14,175 | ₩14,215 | 0.00% | 1.4만 |
|---|
| 2026.05.05 | ₩14,162 | ₩14,215 | ₩14,162 | ₩14,189 | +0.19% | 1.7천 |
|---|
| 2026.05.04 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,121 | ₩14,175 | ₩14,121 | ₩14,175 | +0.38% | 600 |
|---|
| 2026.04.30 | ₩14,162 | ₩14,162 | ₩14,121 | ₩14,121 | -0.28% | 3.1천 |
|---|
| 2026.04.29 | ₩14,162 | ₩14,168 | ₩14,148 | ₩14,162 | 0.00% | 1.1만 |
|---|
| 2026.04.28 | ₩14,175 | ₩14,175 | ₩14,162 | ₩14,162 | -0.09% | 600 |
|---|
| 2026.04.27 | ₩14,162 | ₩14,175 | ₩14,162 | ₩14,168 | +0.05% | 1.9천 |
|---|
| 2026.04.24 | ₩14,148 | ₩14,162 | ₩14,142 | ₩14,142 | -0.05% | 1.4천 |
|---|
| 2026.04.23 | ₩14,128 | ₩14,148 | ₩14,128 | ₩14,135 | +0.05% | 7만 |
|---|
| 2026.04.22 | ₩14,148 | ₩14,148 | ₩14,121 | ₩14,135 | -0.09% | 35.2만 |
|---|
| 2026.04.21 | ₩14,108 | ₩14,148 | ₩14,108 | ₩14,135 | +0.19% | 63.4만 |
|---|
| 2026.04.20 | ₩14,121 | ₩14,135 | ₩14,121 | ₩14,121 | 0.00% | 32.8만 |
|---|
| 2026.04.17 | ₩14,135 | ₩14,135 | ₩14,121 | ₩14,121 | -0.09% | 27.2만 |
|---|
| 2026.04.16 | ₩14,148 | ₩14,148 | ₩14,135 | ₩14,135 | -0.09% | 25만 |
|---|
| 2026.04.15 | ₩14,135 | ₩14,142 | ₩14,121 | ₩14,135 | 0.00% | 291.3만 |
|---|
| 2026.04.14 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,095 | ₩14,108 | ₩14,095 | ₩14,101 | +0.05% | 42.5만 |
|---|
| 2026.04.07 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 4.7만 |
|---|
| 2026.04.06 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 31.4만 |
|---|
| 2026.04.02 | ₩14,095 | ₩14,095 | ₩14,068 | ₩14,095 | 0.00% | 4.1만 |
|---|
| 2026.04.01 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,068 | ₩14,068 | ₩14,054 | ₩14,054 | -0.10% | 7.5천 |
|---|
| 2026.03.27 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,081 | ₩14,108 | ₩14,081 | ₩14,095 | +0.10% | 1.4만 |
|---|
| 2026.03.25 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 500 |
|---|
| 2026.03.23 | ₩14,075 | ₩14,075 | ₩14,054 | ₩14,054 | -0.14% | 1.4천 |
|---|
| 2026.03.20 | ₩14,081 | ₩14,108 | ₩14,081 | ₩14,108 | +0.19% | 1.2만 |
|---|
| 2026.03.19 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,054 | ₩14,054 | ₩14,041 | ₩14,041 | -0.10% | 7.6천 |
|---|
| 2026.03.17 | ₩14,054 | ₩14,095 | ₩14,041 | ₩14,095 | +0.29% | 9.2만 |
|---|
| 2026.03.16 | ₩14,054 | ₩14,068 | ₩14,041 | ₩14,068 | +0.10% | 39.8만 |
|---|
| 2026.03.13 | ₩14,041 | ₩14,054 | ₩14,041 | ₩14,041 | 0.00% | 5.1천 |
|---|
| 2026.03.12 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,041 | ₩14,054 | ₩14,041 | ₩14,041 | 0.00% | 9만 |
|---|
| 2026.03.09 | ₩14,041 | ₩14,068 | ₩14,014 | ₩14,041 | 0.00% | 6.5만 |
|---|
| 2026.03.06 | ₩14,028 | ₩14,054 | ₩13,942 | ₩14,041 | +0.10% | 141.1만 |
|---|
| 2026.03.05 | ₩14,041 | ₩14,068 | ₩14,041 | ₩14,068 | +0.19% | 800 |
|---|
| 2026.03.04 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 3.6만 |
|---|
| 2026.03.03 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,033 | ₩14,033 | ₩14,025 | ₩14,028 | -0.04% | 20.1만 |
|---|
| 2026.02.27 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩14,014 | ₩14,054 | ₩14,014 | ₩14,054 | +0.29% | 30만 |
|---|
| 2026.02.25 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩14,041 | ₩14,041 | ₩14,028 | ₩14,028 | -0.10% | 1.5만 |
|---|
| 2026.02.23 | ₩14,014 | ₩14,028 | ₩14,014 | ₩14,028 | +0.10% | 20.7만 |
|---|
| 2026.02.20 | ₩14,001 | ₩14,014 | ₩14,001 | ₩14,014 | +0.10% | 300 |
|---|
| 2026.02.19 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 20만 |
|---|
| 2026.02.13 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 1.1천 |
|---|
| 2026.02.12 | ₩14,001 | ₩14,007 | ₩13,994 | ₩13,994 | -0.05% | 15.7만 |
|---|
| 2026.02.11 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 25만 |
|---|
| 2026.02.10 | ₩14,014 | ₩14,014 | ₩13,987 | ₩13,987 | -0.19% | 2.8천 |
|---|
| 2026.02.09 | ₩13,987 | ₩14,014 | ₩13,987 | ₩14,014 | +0.19% | 1천 |
|---|
| 2026.02.06 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 300 |
|---|
| 2026.02.05 | ₩14,014 | ₩14,014 | ₩13,987 | ₩13,987 | -0.19% | 2.5천 |
|---|
| 2026.02.04 | ₩13,974 | ₩14,014 | ₩13,974 | ₩13,974 | 0.00% | 4천 |
|---|
| 2026.02.03 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 1.5천 |
|---|
| 2026.02.02 | ₩14,014 | ₩14,014 | ₩13,974 | ₩14,001 | -0.10% | 56.7만 |
|---|
| 2026.01.30 | ₩14,014 | ₩14,014 | ₩13,987 | ₩13,987 | -0.19% | 7.1천 |
|---|
| 2026.01.29 | ₩14,001 | ₩14,001 | ₩13,961 | ₩14,001 | 0.00% | 3.4만 |
|---|
| 2026.01.28 | ₩13,977 | ₩13,977 | ₩13,961 | ₩13,961 | -0.12% | 1.1만 |
|---|
| 2026.01.27 | ₩13,973 | ₩13,973 | ₩13,961 | ₩13,961 | -0.09% | 2.2천 |
|---|
| 2026.01.26 | ₩14,014 | ₩14,014 | ₩13,961 | ₩14,001 | -0.10% | 1.8만 |
|---|
| 2026.01.23 | ₩14,014 | ₩14,014 | ₩13,961 | ₩13,961 | -0.38% | 3.1만 |
|---|
| 2026.01.22 | ₩14,001 | ₩14,007 | ₩14,001 | ₩14,001 | 0.00% | 9.9천 |
|---|
| 2026.01.21 | ₩13,974 | ₩13,994 | ₩13,974 | ₩13,987 | +0.10% | 4.3만 |
|---|
| 2026.01.20 | ₩13,961 | ₩13,974 | ₩13,961 | ₩13,974 | +0.10% | 1.6천 |
|---|
| 2026.01.16 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩13,947 | ₩13,954 | ₩13,940 | ₩13,947 | 0.00% | 3.2만 |
|---|
| 2026.01.14 | ₩13,961 | ₩13,961 | ₩13,940 | ₩13,940 | -0.14% | 2.1천 |
|---|
| 2026.01.13 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 4.6천 |
|---|
| 2026.01.12 | ₩13,920 | ₩13,920 | ₩13,920 | ₩13,920 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,907 | ₩13,920 | ₩13,907 | ₩13,920 | +0.10% | 2.1천 |
|---|
| 2026.01.08 | ₩13,920 | ₩13,920 | ₩13,920 | ₩13,920 | 0.00% | 2.7만 |
|---|
| 2026.01.07 | ₩13,920 | ₩13,920 | ₩13,920 | ₩13,920 | 0.00% | 1.1천 |
|---|
| 2026.01.06 | ₩13,920 | ₩13,920 | ₩13,907 | ₩13,907 | -0.10% | 1.1천 |
|---|
| 2026.01.05 | ₩13,936 | ₩13,936 | ₩13,907 | ₩13,907 | -0.21% | 2.5천 |
|---|
| 2026.01.02 | ₩13,920 | ₩13,920 | ₩13,920 | ₩13,920 | 0.00% | 1천 |
|---|
| 2025.12.31 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,907 | ₩13,912 | ₩13,893 | ₩13,912 | +0.04% | 8.5천 |
|---|
| 2025.12.29 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 1.1천 |
|---|
| 2025.12.23 | ₩13,907 | ₩13,907 | ₩13,893 | ₩13,893 | -0.10% | 3.3천 |
|---|
| 2025.12.22 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 5.7만 |
|---|
| 2025.12.19 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 500 |
|---|
| 2025.12.18 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,880 | ₩13,900 | ₩13,880 | ₩13,893 | +0.10% | 1.8만 |
|---|
| 2025.12.16 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,896 | ₩13,896 | ₩13,893 | ₩13,893 | -0.02% | 1.2천 |
|---|
| 2025.12.12 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 2.8천 |
|---|
| 2025.12.11 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 1.1천 |
|---|
| 2025.12.09 | ₩13,880 | ₩13,893 | ₩13,880 | ₩13,893 | +0.10% | 5.1만 |
|---|
| 2025.12.08 | ₩13,880 | ₩13,887 | ₩13,880 | ₩13,880 | 0.00% | 5천 |
|---|
| 2025.12.05 | ₩13,853 | ₩13,867 | ₩13,853 | ₩13,867 | +0.10% | 1.5만 |
|---|
| 2025.12.04 | ₩13,907 | ₩13,907 | ₩13,853 | ₩13,853 | -0.39% | 1.1천 |
|---|
| 2025.12.03 | ₩13,853 | ₩13,867 | ₩13,853 | ₩13,853 | 0.00% | 1.9만 |
|---|
| 2025.12.02 | ₩13,853 | ₩13,853 | ₩13,853 | ₩13,853 | 0.00% | 200 |
|---|
| 2025.12.01 | ₩13,867 | ₩13,893 | ₩13,867 | ₩13,880 | +0.10% | 4.8만 |
|---|
| 2025.11.28 | ₩13,853 | ₩13,853 | ₩13,853 | ₩13,853 | 0.00% | 700 |
|---|
| 2025.11.26 | ₩13,867 | ₩13,867 | ₩13,853 | ₩13,853 | -0.10% | 1.4만 |
|---|
| 2025.11.25 | ₩13,853 | ₩13,853 | ₩13,853 | ₩13,853 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩13,844 | ₩13,880 | ₩13,840 | ₩13,880 | +0.26% | 2.6만 |
|---|
| 2025.11.20 | ₩13,855 | ₩13,855 | ₩13,840 | ₩13,840 | -0.11% | 300 |
|---|
| 2025.11.19 | ₩13,853 | ₩13,853 | ₩13,853 | ₩13,853 | 0.00% | 4.5천 |
|---|
| 2025.11.18 | ₩13,847 | ₩13,847 | ₩13,847 | ₩13,847 | 0.00% | 5.9천 |
|---|
| 2025.11.17 | ₩13,847 | ₩13,847 | ₩13,847 | ₩13,847 | 0.00% | 2.3천 |
|---|
| 2025.11.14 | ₩13,849 | ₩13,849 | ₩13,849 | ₩13,849 | 0.00% | 1천 |
|---|
| 2025.11.13 | ₩13,840 | ₩13,840 | ₩13,826 | ₩13,840 | 0.00% | 1.8천 |
|---|
| 2025.11.12 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 1.1천 |
|---|
| 2025.11.11 | ₩13,849 | ₩13,849 | ₩13,849 | ₩13,849 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩13,826 | ₩13,840 | ₩13,826 | ₩13,840 | +0.10% | 400 |
|---|
| 2025.11.07 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,826 | ₩13,830 | ₩13,826 | ₩13,830 | +0.03% | 2.2천 |
|---|
| 2025.11.05 | ₩13,853 | ₩13,853 | ₩13,813 | ₩13,840 | -0.10% | 10.4만 |
|---|
| 2025.11.04 | ₩13,826 | ₩13,847 | ₩13,826 | ₩13,847 | +0.15% | 20.1만 |
|---|
| 2025.11.03 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 2만 |
|---|
| 2025.10.30 | ₩13,839 | ₩13,840 | ₩13,839 | ₩13,840 | +0.01% | 20만 |
|---|
| 2025.10.29 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,826 | ₩13,826 | ₩13,813 | ₩13,826 | 0.00% | 6.1천 |
|---|
| 2025.10.27 | ₩13,880 | ₩13,880 | ₩13,826 | ₩13,840 | -0.29% | 4.1만 |
|---|
| 2025.10.24 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,813 | ₩13,833 | ₩13,813 | ₩13,833 | +0.15% | 3.1천 |
|---|
| 2025.10.22 | ₩13,800 | ₩13,813 | ₩13,800 | ₩13,813 | +0.10% | 1.1만 |
|---|
| 2025.10.21 | ₩13,852 | ₩13,852 | ₩13,813 | ₩13,813 | -0.28% | 4.5천 |
|---|
| 2025.10.20 | ₩13,840 | ₩13,840 | ₩13,800 | ₩13,800 | -0.29% | 4.9천 |
|---|
| 2025.10.17 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 500 |
|---|
| 2025.10.16 | ₩13,820 | ₩13,826 | ₩13,813 | ₩13,826 | +0.05% | 2.4만 |
|---|
| 2025.10.15 | ₩13,813 | ₩13,820 | ₩13,813 | ₩13,813 | 0.00% | 3.3천 |
|---|
| 2025.10.14 | ₩13,786 | ₩13,826 | ₩13,786 | ₩13,813 | +0.19% | 5.3만 |
|---|
| 2025.10.13 | ₩13,813 | ₩13,813 | ₩13,805 | ₩13,806 | -0.05% | 2.9천 |
|---|
| 2025.10.10 | ₩13,759 | ₩13,867 | ₩13,759 | ₩13,800 | +0.29% | 4.3천 |
|---|