시장 데이터를 불러오는 중
전체 종목
Drugs Made In America Acquisition Corp. - Ordinary Shares 과거 주가
Drugs Made In America Acquisition Corp. - Ordinary Shares · DMAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Drugs Made In America Acquisition Corp. - Ordinary Shares · DMAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,603 | ₩14,603 | ₩14,509 | ₩14,550 | -0.37% | 5.8만 |
| 2026.09.28–2026.10.02 | ₩14,590 | ₩14,603 | ₩14,536 | ₩14,603 | +0.09% | 2천 |
| 2026.09.21–2026.09.25 | ₩14,550 | ₩14,550 | ₩14,509 | ₩14,536 | -0.09% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩14,483 | ₩14,556 | ₩14,483 | ₩14,536 | +0.37% | 17만 |
| 2026.09.08–2026.09.11 | ₩14,429 | ₩14,483 | ₩14,422 | ₩14,483 | +0.37% | 55.8만 |
| 2026.08.31–2026.09.04 | ₩14,402 | ₩14,436 | ₩14,402 | ₩14,429 | +0.19% | 8만 |
| 2026.08.24–2026.08.28 | ₩14,429 | ₩14,429 | ₩14,402 | ₩14,416 | -0.09% | 7.4만 |
| 2026.08.17–2026.08.21 | ₩14,375 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,416 |
| ₩14,348 |
| ₩14,416 |
| +0.28% |
| 11.3만 |
| 2026.08.10–2026.08.14 | ₩14,348 | ₩14,375 | ₩14,335 | ₩14,362 | +0.09% | 3.7천 |
|---|
| 2026.08.03–2026.08.07 | ₩14,362 | ₩14,362 | ₩14,335 | ₩14,355 | -0.05% | 1.1천 |
|---|
| 2026.07.27–2026.07.31 | ₩14,348 | ₩14,375 | ₩14,348 | ₩14,362 | +0.09% | 2.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,322 | ₩14,375 | ₩14,295 | ₩14,348 | +0.19% | 7.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,295 | ₩14,335 | ₩14,268 | ₩14,308 | +0.09% | 19.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,276 | ₩14,295 | ₩14,257 | ₩14,295 | +0.13% | 47.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,255 | ₩14,281 | ₩14,255 | ₩14,281 | +0.19% | 14만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,255 | ₩14,268 | ₩14,241 | ₩14,268 | +0.09% | 30.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,241 | ₩14,255 | ₩14,226 | ₩14,255 | +0.09% | 2.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,214 | ₩14,241 | ₩14,214 | ₩14,235 | +0.14% | 8.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,214 | ₩14,241 | ₩14,201 | ₩14,228 | +0.09% | 32.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,228 | ₩14,228 | ₩14,201 | ₩14,228 | 0.00% | 9.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,214 | ₩14,228 | ₩14,188 | ₩14,214 | 0.00% | 51.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,214 | ₩14,214 | ₩14,194 | ₩14,194 | -0.14% | 1.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,174 | ₩14,216 | ₩14,161 | ₩14,214 | +0.28% | 8.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,161 | ₩14,174 | ₩14,121 | ₩14,174 | +0.09% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,121 | ₩14,161 | ₩14,107 | ₩14,141 | +0.14% | 138.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,100 | ₩14,147 | ₩14,100 | ₩14,121 | +0.14% | 343.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,094 | ₩14,107 | ₩14,094 | ₩14,100 | +0.05% | 78.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,067 | ₩14,094 | ₩14,053 | ₩14,094 | +0.19% | 4.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,074 | ₩14,107 | ₩14,053 | ₩14,094 | +0.14% | 1.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,053 | ₩14,107 | ₩14,040 | ₩14,107 | +0.38% | 51만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,040 | ₩14,067 | ₩14,013 | ₩14,040 | 0.00% | 16만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,032 | ₩14,067 | ₩13,941 | ₩14,040 | +0.06% | 164.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,013 | ₩14,053 | ₩14,013 | ₩14,027 | +0.10% | 52.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,013 | ₩14,013 | ₩13,986 | ₩14,013 | 0.00% | 20만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,986 | ₩14,013 | ₩13,986 | ₩14,000 | +0.10% | 41.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,013 | ₩14,013 | ₩13,973 | ₩14,000 | -0.10% | 57.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,013 | ₩14,013 | ₩13,960 | ₩13,986 | -0.19% | 7.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,960 | ₩14,013 | ₩13,960 | ₩13,960 | 0.00% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,919 | ₩13,960 | ₩13,919 | ₩13,960 | +0.29% | 3.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,935 | ₩13,935 | ₩13,906 | ₩13,919 | -0.12% | 3.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,906 | ₩13,919 | ₩13,893 | ₩13,919 | +0.10% | 9.5천 |
|---|
| 2025.12.22–2025.12.26 | ₩13,893 | ₩13,906 | ₩13,893 | ₩13,906 | +0.10% | 6.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,895 | ₩13,899 | ₩13,879 | ₩13,895 | 0.00% | 2만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,879 | ₩13,893 | ₩13,879 | ₩13,882 | +0.02% | 5.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,866 | ₩13,906 | ₩13,852 | ₩13,866 | 0.00% | 8.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,866 | ₩13,866 | ₩13,852 | ₩13,852 | -0.10% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,846 | ₩13,879 | ₩13,839 | ₩13,879 | +0.24% | 3.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,826 | ₩13,848 | ₩13,826 | ₩13,848 | +0.16% | 4.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩13,826 | ₩13,852 | ₩13,812 | ₩13,830 | +0.03% | 30.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,879 | ₩13,879 | ₩13,812 | ₩13,826 | -0.39% | 26.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,839 | ₩13,851 | ₩13,799 | ₩13,832 | -0.05% | 2.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,812 | ₩13,826 | ₩13,785 | ₩13,817 | +0.04% | 8.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,758 | ₩13,866 | ₩13,758 | ₩13,799 | +0.29% | 4.3천 |
|---|