시장 데이터를 불러오는 중
전체 종목
Drugs Made In America Acquisition Corp. - Ordinary Shares 과거 주가
Drugs Made In America Acquisition Corp. - Ordinary Shares · DMAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Drugs Made In America Acquisition Corp. - Ordinary Shares · DMAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,593 | ₩14,593 | ₩14,499 | ₩14,539 | -0.37% | 5.8만 |
| 2026.09.28–2026.10.02 | ₩14,579 | ₩14,593 | ₩14,526 | ₩14,593 | +0.09% | 2천 |
| 2026.09.21–2026.09.25 | ₩14,539 | ₩14,539 | ₩14,499 | ₩14,526 | -0.09% | 5.2천 |
| 2026.09.14–2026.09.18 | ₩14,472 | ₩14,546 | ₩14,472 | ₩14,526 | +0.37% | 17만 |
| 2026.09.08–2026.09.11 | ₩14,419 | ₩14,472 | ₩14,412 | ₩14,472 | +0.37% | 55.8만 |
| 2026.08.31–2026.09.04 | ₩14,392 | ₩14,425 | ₩14,392 | ₩14,419 | +0.19% | 8만 |
| 2026.08.24–2026.08.28 | ₩14,419 | ₩14,419 | ₩14,392 | ₩14,405 | -0.09% | 7.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,405 |
| ₩14,338 |
| ₩14,405 |
| +0.28% |
| 11.3만 |
| 2026.08.10–2026.08.14 | ₩14,338 | ₩14,365 | ₩14,325 | ₩14,352 | +0.09% | 3.7천 |
|---|
| 2026.08.03–2026.08.07 | ₩14,352 | ₩14,352 | ₩14,325 | ₩14,345 | -0.05% | 1.1천 |
|---|
| 2026.07.27–2026.07.31 | ₩14,338 | ₩14,365 | ₩14,338 | ₩14,352 | +0.09% | 2.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,311 | ₩14,365 | ₩14,285 | ₩14,338 | +0.19% | 7.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,285 | ₩14,325 | ₩14,258 | ₩14,298 | +0.09% | 19.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,266 | ₩14,285 | ₩14,247 | ₩14,285 | +0.13% | 47.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,244 | ₩14,271 | ₩14,244 | ₩14,271 | +0.19% | 14만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,244 | ₩14,258 | ₩14,231 | ₩14,258 | +0.09% | 30.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,231 | ₩14,244 | ₩14,216 | ₩14,244 | +0.09% | 2.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,204 | ₩14,231 | ₩14,204 | ₩14,224 | +0.14% | 8.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,204 | ₩14,231 | ₩14,191 | ₩14,218 | +0.09% | 32.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,218 | ₩14,218 | ₩14,191 | ₩14,218 | 0.00% | 9.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,204 | ₩14,218 | ₩14,177 | ₩14,204 | 0.00% | 51.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,204 | ₩14,204 | ₩14,184 | ₩14,184 | -0.14% | 1.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,164 | ₩14,206 | ₩14,151 | ₩14,204 | +0.28% | 8.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,151 | ₩14,164 | ₩14,110 | ₩14,164 | +0.09% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,110 | ₩14,151 | ₩14,097 | ₩14,131 | +0.14% | 138.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,090 | ₩14,137 | ₩14,090 | ₩14,110 | +0.14% | 343.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,084 | ₩14,097 | ₩14,084 | ₩14,090 | +0.05% | 78.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,057 | ₩14,084 | ₩14,043 | ₩14,084 | +0.19% | 4.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,064 | ₩14,097 | ₩14,043 | ₩14,084 | +0.14% | 1.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,043 | ₩14,097 | ₩14,030 | ₩14,097 | +0.38% | 51만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,030 | ₩14,057 | ₩14,003 | ₩14,030 | 0.00% | 16만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,022 | ₩14,057 | ₩13,931 | ₩14,030 | +0.06% | 164.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,003 | ₩14,043 | ₩14,003 | ₩14,017 | +0.10% | 52.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,003 | ₩14,003 | ₩13,976 | ₩14,003 | 0.00% | 20만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,976 | ₩14,003 | ₩13,976 | ₩13,990 | +0.10% | 41.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,003 | ₩14,003 | ₩13,963 | ₩13,990 | -0.10% | 57.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,003 | ₩14,003 | ₩13,950 | ₩13,976 | -0.19% | 7.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,950 | ₩14,003 | ₩13,950 | ₩13,950 | 0.00% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,909 | ₩13,950 | ₩13,909 | ₩13,950 | +0.29% | 3.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,925 | ₩13,925 | ₩13,896 | ₩13,909 | -0.12% | 3.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,896 | ₩13,909 | ₩13,883 | ₩13,909 | +0.10% | 9.5천 |
|---|
| 2025.12.22–2025.12.26 | ₩13,883 | ₩13,896 | ₩13,883 | ₩13,896 | +0.10% | 6.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,885 | ₩13,889 | ₩13,869 | ₩13,885 | 0.00% | 2만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,869 | ₩13,883 | ₩13,869 | ₩13,872 | +0.02% | 5.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,856 | ₩13,896 | ₩13,842 | ₩13,856 | 0.00% | 8.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,856 | ₩13,856 | ₩13,842 | ₩13,842 | -0.10% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,836 | ₩13,869 | ₩13,829 | ₩13,869 | +0.24% | 3.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,816 | ₩13,838 | ₩13,816 | ₩13,838 | +0.16% | 4.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩13,816 | ₩13,842 | ₩13,802 | ₩13,820 | +0.03% | 30.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,869 | ₩13,869 | ₩13,802 | ₩13,816 | -0.39% | 26.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,829 | ₩13,841 | ₩13,789 | ₩13,822 | -0.05% | 2.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,802 | ₩13,816 | ₩13,775 | ₩13,808 | +0.04% | 8.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,749 | ₩13,856 | ₩13,749 | ₩13,789 | +0.29% | 4.3천 |
|---|