시장 데이터를 불러오는 중
전체 종목
Dynamix Corporation III - Class A Ordinary Shares 과거 주가
Dynamix Corporation III - Class A Ordinary Shares · DNMX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynamix Corporation III - Class A Ordinary Shares · DNMX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,536 | ₩13,536 | ₩13,530 | ₩13,536 | 0.00% | 3만 |
| 2026.10.08 | ₩13,536 | ₩13,536 | ₩13,523 | ₩13,524 | -0.09% | 1.9천 |
| 2026.10.07 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 0 |
| 2026.10.06 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 200 |
| 2026.10.05 | ₩13,510 | ₩13,523 | ₩13,510 | ₩13,510 | 0.00% | 9.5천 |
| 2026.10.02 | ₩13,516 | ₩13,523 | ₩13,516 | ₩13,523 | +0.05% | 10.1만 |
| 2026.10.01 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 900 |
| 2026.09.30 | ₩13,520 | ₩13,523 | ₩13,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,523 |
| +0.02% |
| 1.2천 |
| 2026.09.29 | ₩13,496 | ₩13,523 | ₩13,496 | ₩13,523 | +0.20% | 28.4만 |
|---|
| 2026.09.28 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩13,496 | ₩13,496 | ₩13,483 | ₩13,483 | -0.10% | 500 |
|---|
| 2026.09.23 | ₩13,483 | ₩13,496 | ₩13,483 | ₩13,496 | +0.10% | 1.2천 |
|---|
| 2026.09.22 | ₩13,489 | ₩13,496 | ₩13,489 | ₩13,489 | 0.00% | 1.6천 |
|---|
| 2026.09.21 | ₩13,496 | ₩13,496 | ₩13,483 | ₩13,496 | 0.00% | 8.7만 |
|---|
| 2026.09.18 | ₩13,496 | ₩13,510 | ₩13,483 | ₩13,483 | -0.10% | 32.6만 |
|---|
| 2026.09.17 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 500 |
|---|
| 2026.09.16 | ₩13,510 | ₩13,510 | ₩13,496 | ₩13,496 | -0.10% | 300 |
|---|
| 2026.09.15 | ₩13,499 | ₩13,510 | ₩13,496 | ₩13,496 | -0.02% | 27만 |
|---|
| 2026.09.14 | ₩13,510 | ₩13,510 | ₩13,503 | ₩13,510 | 0.00% | 3.6만 |
|---|
| 2026.09.11 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 4만 |
|---|
| 2026.09.10 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩13,510 | ₩13,510 | ₩13,510 | ₩13,510 | 0.00% | 1만 |
|---|
| 2026.09.08 | ₩13,510 | ₩13,510 | ₩13,496 | ₩13,510 | 0.00% | 1.5만 |
|---|
| 2026.09.04 | ₩13,510 | ₩13,510 | ₩13,496 | ₩13,503 | -0.05% | 18만 |
|---|
| 2026.09.03 | ₩13,523 | ₩13,523 | ₩13,510 | ₩13,523 | 0.00% | 7.7만 |
|---|
| 2026.09.02 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 2.5만 |
|---|
| 2026.09.01 | ₩13,516 | ₩13,516 | ₩13,503 | ₩13,510 | -0.05% | 2.7만 |
|---|
| 2026.08.31 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,503 | ₩13,523 | ₩13,503 | ₩13,523 | +0.15% | 1.5천 |
|---|
| 2026.08.27 | ₩13,510 | ₩13,510 | ₩13,496 | ₩13,510 | 0.00% | 11.4만 |
|---|
| 2026.08.26 | ₩13,496 | ₩13,503 | ₩13,489 | ₩13,496 | 0.00% | 31.9만 |
|---|
| 2026.08.25 | ₩13,510 | ₩13,510 | ₩13,496 | ₩13,496 | -0.10% | 10.1만 |
|---|
| 2026.08.24 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,510 | ₩13,510 | ₩13,496 | ₩13,496 | -0.10% | 2.4천 |
|---|
| 2026.08.20 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 4만 |
|---|
| 2026.08.19 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,456 | ₩13,469 | ₩13,456 | ₩13,469 | +0.10% | 4.1천 |
|---|
| 2026.08.07 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,457 | ₩13,463 | ₩13,449 | ₩13,449 | -0.06% | 1.3만 |
|---|
| 2026.08.03 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 2.5천 |
|---|
| 2026.07.31 | ₩13,449 | ₩13,469 | ₩13,449 | ₩13,463 | +0.10% | 1.2만 |
|---|
| 2026.07.30 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 1만 |
|---|
| 2026.07.28 | ₩13,443 | ₩13,443 | ₩13,429 | ₩13,443 | 0.00% | 3.2만 |
|---|
| 2026.07.27 | ₩13,436 | ₩13,436 | ₩13,429 | ₩13,429 | -0.05% | 5천 |
|---|
| 2026.07.24 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 6.6천 |
|---|
| 2026.07.22 | ₩13,429 | ₩13,443 | ₩13,429 | ₩13,443 | +0.10% | 2.8만 |
|---|
| 2026.07.21 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,443 | ₩13,443 | ₩13,429 | ₩13,443 | 0.00% | 2.2천 |
|---|
| 2026.07.17 | ₩13,436 | ₩13,436 | ₩13,429 | ₩13,429 | -0.05% | 8.5천 |
|---|
| 2026.07.16 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 2천 |
|---|
| 2026.07.14 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 2천 |
|---|
| 2026.07.13 | ₩13,456 | ₩13,456 | ₩13,443 | ₩13,443 | -0.10% | 1.7만 |
|---|
| 2026.07.10 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,456 | ₩13,456 | ₩13,443 | ₩13,443 | -0.10% | 4.2천 |
|---|
| 2026.07.08 | ₩13,456 | ₩13,469 | ₩13,443 | ₩13,469 | +0.10% | 5.1만 |
|---|
| 2026.07.07 | ₩13,443 | ₩13,456 | ₩13,429 | ₩13,443 | 0.00% | 6만 |
|---|
| 2026.07.06 | ₩13,436 | ₩13,443 | ₩13,436 | ₩13,443 | +0.05% | 3.9만 |
|---|
| 2026.07.02 | ₩13,429 | ₩13,443 | ₩13,422 | ₩13,429 | 0.00% | 2.8만 |
|---|
| 2026.07.01 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩13,422 | ₩13,422 | ₩13,402 | ₩13,402 | -0.15% | 8.7만 |
|---|
| 2026.06.29 | ₩13,429 | ₩13,429 | ₩13,416 | ₩13,416 | -0.10% | 5만 |
|---|
| 2026.06.26 | ₩13,429 | ₩13,436 | ₩13,416 | ₩13,416 | -0.10% | 3.4천 |
|---|
| 2026.06.25 | ₩13,429 | ₩13,429 | ₩13,416 | ₩13,416 | -0.10% | 300 |
|---|
| 2026.06.24 | ₩13,436 | ₩13,436 | ₩13,416 | ₩13,416 | -0.15% | 2.8만 |
|---|
| 2026.06.23 | ₩13,443 | ₩13,443 | ₩13,429 | ₩13,429 | -0.10% | 8.1천 |
|---|
| 2026.06.22 | ₩13,443 | ₩13,456 | ₩13,443 | ₩13,443 | 0.00% | 4.4천 |
|---|
| 2026.06.18 | ₩13,436 | ₩13,436 | ₩13,429 | ₩13,429 | -0.05% | 8.9만 |
|---|
| 2026.06.17 | ₩13,429 | ₩13,436 | ₩13,429 | ₩13,429 | 0.00% | 2.4천 |
|---|
| 2026.06.16 | ₩13,443 | ₩13,443 | ₩13,436 | ₩13,436 | -0.05% | 3.8천 |
|---|
| 2026.06.15 | ₩13,443 | ₩13,443 | ₩13,441 | ₩13,443 | 0.00% | 3.6천 |
|---|
| 2026.06.12 | ₩13,429 | ₩13,443 | ₩13,429 | ₩13,443 | +0.10% | 3.8천 |
|---|
| 2026.06.11 | ₩13,456 | ₩13,456 | ₩13,443 | ₩13,443 | -0.10% | 6.5천 |
|---|
| 2026.06.10 | ₩13,443 | ₩13,456 | ₩13,436 | ₩13,443 | 0.00% | 2.3만 |
|---|
| 2026.06.09 | ₩13,443 | ₩13,449 | ₩13,429 | ₩13,429 | -0.10% | 3.1만 |
|---|
| 2026.06.08 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 2.9천 |
|---|
| 2026.06.05 | ₩13,436 | ₩13,443 | ₩13,429 | ₩13,443 | +0.05% | 3.7만 |
|---|
| 2026.06.04 | ₩13,443 | ₩13,456 | ₩13,443 | ₩13,443 | 0.00% | 2.4만 |
|---|
| 2026.06.03 | ₩13,436 | ₩13,456 | ₩13,429 | ₩13,443 | +0.05% | 4.4만 |
|---|
| 2026.06.02 | ₩13,443 | ₩13,449 | ₩13,429 | ₩13,429 | -0.10% | 10만 |
|---|
| 2026.06.01 | ₩13,443 | ₩13,443 | ₩13,429 | ₩13,429 | -0.10% | 4.3만 |
|---|
| 2026.05.29 | ₩13,443 | ₩13,443 | ₩13,429 | ₩13,429 | -0.10% | 2만 |
|---|
| 2026.05.28 | ₩13,443 | ₩13,443 | ₩13,429 | ₩13,443 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩13,443 | ₩13,443 | ₩13,422 | ₩13,422 | -0.15% | 1.1만 |
|---|
| 2026.05.26 | ₩13,443 | ₩13,443 | ₩13,429 | ₩13,429 | -0.10% | 3.9천 |
|---|
| 2026.05.22 | ₩13,429 | ₩13,443 | ₩13,429 | ₩13,443 | +0.10% | 300 |
|---|
| 2026.05.21 | ₩13,416 | ₩13,429 | ₩13,416 | ₩13,429 | +0.10% | 4.2천 |
|---|
| 2026.05.20 | ₩13,416 | ₩13,416 | ₩13,402 | ₩13,416 | 0.00% | 2.1천 |
|---|
| 2026.05.19 | ₩13,416 | ₩13,416 | ₩13,396 | ₩13,402 | -0.10% | 9.1천 |
|---|
| 2026.05.18 | ₩13,402 | ₩13,402 | ₩13,389 | ₩13,389 | -0.10% | 8.2천 |
|---|
| 2026.05.15 | ₩13,402 | ₩13,402 | ₩13,389 | ₩13,402 | 0.00% | 1.1만 |
|---|
| 2026.05.14 | ₩13,402 | ₩13,402 | ₩13,389 | ₩13,402 | 0.00% | 1.2천 |
|---|
| 2026.05.13 | ₩13,402 | ₩13,402 | ₩13,389 | ₩13,396 | -0.05% | 1.1천 |
|---|
| 2026.05.12 | ₩13,402 | ₩13,402 | ₩13,389 | ₩13,402 | 0.00% | 500 |
|---|
| 2026.05.11 | ₩13,402 | ₩13,402 | ₩13,389 | ₩13,389 | -0.10% | 400 |
|---|
| 2026.05.08 | ₩13,389 | ₩13,402 | ₩13,389 | ₩13,389 | 0.00% | 1만 |
|---|
| 2026.05.07 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 2.6만 |
|---|
| 2026.05.06 | ₩13,389 | ₩13,389 | ₩13,382 | ₩13,389 | 0.00% | 1.7만 |
|---|
| 2026.05.05 | ₩13,389 | ₩13,389 | ₩13,375 | ₩13,375 | -0.10% | 600 |
|---|
| 2026.05.04 | ₩13,389 | ₩13,389 | ₩13,375 | ₩13,375 | -0.10% | 2.3천 |
|---|
| 2026.05.01 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩13,402 | ₩13,402 | ₩13,362 | ₩13,362 | -0.30% | 2.4만 |
|---|
| 2026.04.29 | ₩13,402 | ₩13,402 | ₩13,382 | ₩13,382 | -0.15% | 1.9만 |
|---|
| 2026.04.28 | ₩13,402 | ₩13,402 | ₩13,389 | ₩13,389 | -0.10% | 3.2만 |
|---|
| 2026.04.27 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 500 |
|---|
| 2026.04.24 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩13,375 | ₩13,375 | ₩13,369 | ₩13,375 | 0.00% | 2.6만 |
|---|
| 2026.04.22 | ₩13,375 | ₩13,375 | ₩13,362 | ₩13,362 | -0.10% | 1.1만 |
|---|
| 2026.04.21 | ₩13,362 | ₩13,362 | ₩13,349 | ₩13,349 | -0.10% | 7.3천 |
|---|
| 2026.04.20 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 1.4만 |
|---|
| 2026.04.16 | ₩13,349 | ₩13,349 | ₩13,335 | ₩13,342 | -0.05% | 2.1만 |
|---|
| 2026.04.15 | ₩13,349 | ₩13,349 | ₩13,335 | ₩13,349 | 0.00% | 4.7천 |
|---|
| 2026.04.14 | ₩13,342 | ₩13,349 | ₩13,335 | ₩13,335 | -0.05% | 2.3천 |
|---|
| 2026.04.13 | ₩13,349 | ₩13,349 | ₩13,335 | ₩13,335 | -0.10% | 6.4만 |
|---|
| 2026.04.10 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 1천 |
|---|
| 2026.04.08 | ₩13,322 | ₩13,349 | ₩13,322 | ₩13,335 | +0.10% | 2.3만 |
|---|
| 2026.04.07 | ₩13,322 | ₩13,322 | ₩13,308 | ₩13,322 | 0.00% | 7.4만 |
|---|
| 2026.04.06 | ₩13,322 | ₩13,322 | ₩13,306 | ₩13,308 | -0.10% | 4.7만 |
|---|
| 2026.04.02 | ₩13,322 | ₩13,349 | ₩13,308 | ₩13,349 | +0.20% | 6.7천 |
|---|
| 2026.04.01 | ₩13,322 | ₩13,335 | ₩13,308 | ₩13,335 | +0.10% | 2.2천 |
|---|
| 2026.03.31 | ₩13,308 | ₩13,308 | ₩13,295 | ₩13,308 | 0.00% | 1.3천 |
|---|
| 2026.03.30 | ₩13,308 | ₩13,308 | ₩13,282 | ₩13,282 | -0.20% | 1.4천 |
|---|
| 2026.03.27 | ₩13,295 | ₩13,295 | ₩13,282 | ₩13,282 | -0.10% | 17.3만 |
|---|
| 2026.03.26 | ₩13,308 | ₩13,308 | ₩13,282 | ₩13,282 | -0.20% | 72.3만 |
|---|
| 2026.03.25 | ₩13,308 | ₩13,308 | ₩13,308 | ₩13,308 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩13,295 | ₩13,308 | ₩13,295 | ₩13,308 | +0.10% | 1.5만 |
|---|
| 2026.03.23 | ₩13,308 | ₩13,308 | ₩13,295 | ₩13,295 | -0.10% | 3.9만 |
|---|
| 2026.03.20 | ₩13,295 | ₩13,296 | ₩13,295 | ₩13,296 | +0.01% | 1천 |
|---|
| 2026.03.19 | ₩13,295 | ₩13,295 | ₩13,290 | ₩13,295 | 0.00% | 7.5만 |
|---|
| 2026.03.18 | ₩13,322 | ₩13,322 | ₩13,288 | ₩13,295 | -0.20% | 6.5만 |
|---|
| 2026.03.17 | ₩13,322 | ₩13,322 | ₩13,292 | ₩13,295 | -0.20% | 1.6만 |
|---|
| 2026.03.16 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,308 | ₩13,322 | ₩13,303 | ₩13,322 | +0.10% | 2.4천 |
|---|
| 2026.03.11 | ₩13,308 | ₩13,308 | ₩13,308 | ₩13,308 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,304 | ₩13,322 | ₩13,304 | ₩13,308 | +0.03% | 1.2천 |
|---|
| 2026.03.09 | ₩13,322 | ₩13,322 | ₩13,308 | ₩13,308 | -0.10% | 300 |
|---|
| 2026.03.06 | ₩13,322 | ₩13,322 | ₩13,308 | ₩13,322 | 0.00% | 6.9천 |
|---|
| 2026.03.05 | ₩13,315 | ₩13,322 | ₩13,295 | ₩13,308 | -0.05% | 8.3만 |
|---|
| 2026.03.04 | ₩13,295 | ₩13,304 | ₩13,295 | ₩13,304 | +0.07% | 1.5천 |
|---|
| 2026.03.03 | ₩13,331 | ₩13,335 | ₩13,295 | ₩13,308 | -0.17% | 33.2만 |
|---|
| 2026.03.02 | ₩13,295 | ₩13,349 | ₩13,282 | ₩13,282 | -0.10% | 4만 |
|---|
| 2026.02.27 | ₩13,322 | ₩13,322 | ₩13,308 | ₩13,308 | -0.10% | 3.6천 |
|---|
| 2026.02.26 | ₩13,335 | ₩13,349 | ₩13,316 | ₩13,322 | -0.10% | 29.6만 |
|---|
| 2026.02.25 | ₩13,323 | ₩13,349 | ₩13,322 | ₩13,322 | -0.01% | 4.1천 |
|---|
| 2026.02.24 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,335 | ₩13,349 | ₩13,335 | ₩13,349 | +0.10% | 3.5천 |
|---|
| 2026.02.20 | ₩13,339 | ₩13,342 | ₩13,335 | ₩13,342 | +0.02% | 1.2천 |
|---|
| 2026.02.19 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩13,375 | ₩13,375 | ₩13,335 | ₩13,349 | -0.20% | 3.9만 |
|---|
| 2026.02.17 | ₩13,322 | ₩13,335 | ₩13,322 | ₩13,322 | 0.00% | 1.5만 |
|---|
| 2026.02.13 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,371 | ₩13,381 | ₩13,349 | ₩13,349 | -0.17% | 7.7천 |
|---|
| 2026.02.11 | ₩13,362 | ₩13,362 | ₩13,342 | ₩13,347 | -0.11% | 3.8만 |
|---|
| 2026.02.10 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 12.5만 |
|---|
| 2026.02.09 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 1.3천 |
|---|
| 2026.02.05 | ₩13,349 | ₩13,349 | ₩13,335 | ₩13,349 | 0.00% | 9.2만 |
|---|
| 2026.02.04 | ₩13,335 | ₩13,349 | ₩13,333 | ₩13,349 | +0.10% | 9.4천 |
|---|
| 2026.02.03 | ₩13,335 | ₩13,335 | ₩13,322 | ₩13,322 | -0.10% | 5.6천 |
|---|
| 2026.02.02 | ₩13,322 | ₩13,328 | ₩13,322 | ₩13,322 | 0.00% | 47.6만 |
|---|
| 2026.01.30 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,335 | ₩13,335 | ₩13,322 | ₩13,322 | -0.10% | 700 |
|---|
| 2026.01.27 | ₩13,311 | ₩13,334 | ₩13,308 | ₩13,322 | +0.08% | 13.3만 |
|---|
| 2026.01.26 | ₩13,308 | ₩13,308 | ₩13,308 | ₩13,308 | 0.00% | 37.7만 |
|---|
| 2026.01.23 | ₩13,308 | ₩13,308 | ₩13,295 | ₩13,295 | -0.10% | 8.5만 |
|---|
| 2026.01.22 | ₩13,295 | ₩13,308 | ₩13,295 | ₩13,308 | +0.10% | 700 |
|---|
| 2026.01.21 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,304 | ₩13,322 | ₩13,295 | ₩13,302 | -0.02% | 2.9천 |
|---|
| 2026.01.16 | ₩13,319 | ₩13,319 | ₩13,295 | ₩13,295 | -0.18% | 1.3천 |
|---|
| 2026.01.15 | ₩13,312 | ₩13,314 | ₩13,272 | ₩13,308 | -0.03% | 1.6만 |
|---|
| 2026.01.14 | ₩13,282 | ₩13,282 | ₩13,282 | ₩13,282 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩13,295 | ₩13,308 | ₩13,295 | ₩13,308 | +0.10% | 16.9만 |
|---|
| 2026.01.12 | ₩13,282 | ₩13,308 | ₩13,282 | ₩13,295 | +0.10% | 37.8만 |
|---|
| 2026.01.09 | ₩13,255 | ₩13,271 | ₩13,255 | ₩13,271 | +0.12% | 3.5천 |
|---|
| 2026.01.08 | ₩13,255 | ₩13,255 | ₩13,255 | ₩13,255 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,302 | ₩13,302 | ₩13,255 | ₩13,255 | -0.35% | 2.9만 |
|---|
| 2026.01.06 | ₩13,255 | ₩13,255 | ₩13,248 | ₩13,255 | 0.00% | 7.5천 |
|---|
| 2026.01.05 | ₩13,282 | ₩13,282 | ₩13,236 | ₩13,255 | -0.20% | 28.4만 |
|---|
| 2026.01.02 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 1.8천 |
|---|
| 2025.12.29 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 4.8천 |
|---|
| 2025.12.26 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 2.6천 |
|---|
| 2025.12.24 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩13,261 | ₩13,268 | ₩13,261 | ₩13,267 | +0.04% | 3.1만 |
|---|
| 2025.12.22 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 500 |
|---|
| 2025.12.19 | ₩13,268 | ₩13,268 | ₩13,255 | ₩13,255 | -0.10% | 78.9만 |
|---|
| 2025.12.18 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 25.9만 |
|---|
| 2025.12.17 | ₩13,268 | ₩13,282 | ₩13,268 | ₩13,268 | 0.00% | 56.8만 |
|---|
| 2025.12.16 | ₩13,268 | ₩13,275 | ₩13,255 | ₩13,268 | 0.00% | 33.3만 |
|---|
| 2025.12.15 | ₩13,268 | ₩13,278 | ₩13,268 | ₩13,278 | +0.07% | 6.6천 |
|---|
| 2025.12.12 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,282 | ₩13,288 | ₩13,268 | ₩13,268 | -0.10% | 2만 |
|---|
| 2025.12.09 | ₩13,282 | ₩13,288 | ₩13,282 | ₩13,288 | +0.05% | 1.3만 |
|---|
| 2025.12.08 | ₩13,282 | ₩13,282 | ₩13,282 | ₩13,282 | 0.00% | 15.9만 |
|---|
| 2025.12.05 | ₩13,282 | ₩13,282 | ₩13,282 | ₩13,282 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩13,288 | ₩13,288 | ₩13,268 | ₩13,282 | -0.05% | 2.2만 |
|---|
| 2025.12.03 | ₩13,295 | ₩13,295 | ₩13,295 | ₩13,295 | 0.00% | 1만 |
|---|
| 2025.12.02 | ₩13,295 | ₩13,295 | ₩13,295 | ₩13,295 | 0.00% | 5.5천 |
|---|
| 2025.12.01 | ₩13,335 | ₩13,335 | ₩13,290 | ₩13,295 | -0.30% | 11.9만 |
|---|
| 2025.11.28 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,335 | ₩13,335 | ₩13,322 | ₩13,322 | -0.10% | 7.4천 |
|---|
| 2025.11.25 | ₩13,328 | ₩13,335 | ₩13,322 | ₩13,322 | -0.05% | 2.7천 |
|---|
| 2025.11.24 | ₩13,271 | ₩13,349 | ₩13,271 | ₩13,335 | +0.49% | 1.1만 |
|---|
| 2025.11.21 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩13,349 | ₩13,363 | ₩13,322 | ₩13,335 | -0.10% | 26.8만 |
|---|
| 2025.11.19 | ₩13,362 | ₩13,362 | ₩13,349 | ₩13,349 | -0.10% | 1.7만 |
|---|