티커911

드라간플라이 과거 주가

Draganfly Inc. - Common Shares · DPRO · NASDAQ

주요 사업 분야는 항공우주 장비·부품입니다.

시장 데이터를 불러오는 중

날짜	시가	고가	저가	종가	등락	거래량
2026.10.05–2026.10.09	₩7,040	₩7,080	₩5,833	₩5,900	-16.19%	479.1만
2026.09.28–2026.10.02	₩7,241	₩8,474	₩7,080	₩7,087	-2.13%	1047만
2026.09.21–2026.09.25	₩7,522	₩7,797	₩7,005	₩7,174	-4.63%	357.2만
2026.09.14–2026.09.18	₩7,321	₩7,925	₩6,946	₩7,536	+2.93%	537.2만
2026.09.08–2026.09.11	₩8,139	₩8,328	₩7,315	₩7,522	-7.58%	502.4만
2026.08.31–2026.09.04	₩6,658	₩8,743	₩6,611	₩8,206	+23.26%	2345만
2026.08.24–2026.08.28	₩6,001	₩6,101	₩5,659	₩5,987	-0.22%	268.1만
2026.08.17–2026.08.21	₩6,517	₩6,530	₩5,565	₩6,021	-7.61%	283.8만
2026.08.10–2026.08.14	₩6,410	₩6,664	₩5,511	₩6,557	+2.30%	566.9만
2026.08.03–2026.08.07	₩5,471	₩6,313	₩5,457	₩6,235	+13.97%	284.9만
2026.07.27–2026.07.31	₩5,766	₩5,987	₩5,070	₩5,551	-3.72%	389.9만
2026.07.20–2026.07.24	₩5,665	₩6,165	₩5,618	₩5,659	-0.12%	335.2만
2026.07.13–2026.07.17	₩6,423	₩6,490	₩5,364	₩5,618	-12.53%	423.2만
2026.07.06–2026.07.10	₩7,040	₩7,067	₩6,262	₩6,410	-8.95%	366.9만
2026.06.29–2026.07.02	₩6,758	₩8,179	₩6,664	₩6,865	+1.59%	657.3만
2026.06.22–2026.06.26	₩7,737	₩7,737	₩6,530	₩6,731	-13.00%	518.1만
2026.06.15–2026.06.18	₩8,314	₩8,528	₩7,455	₩7,764	-6.61%	486.9만
2026.06.08–2026.06.12	₩8,662	₩9,011	₩7,603	₩8,045	-7.12%	731.9만
2026.06.01–2026.06.05	₩10,345	₩10,781	₩8,206	₩8,394	-18.86%	1360.6만
2026.05.26–2026.05.29	₩8,609	₩11,103	₩8,434	₩10,017	+16.36%	1790만
2026.05.18–2026.05.22	₩7,227	₩8,917	₩6,785	₩8,609	+19.11%	888.2만
2026.05.11–2026.05.15	₩7,214	₩7,710	₩6,872	₩7,160	-0.74%	716.7만
2026.05.04–2026.05.08	₩7,013	₩7,643	₩6,705	₩7,348	+4.78%	682.4만
2026.04.27–2026.05.01	₩7,777	₩7,871	₩6,624	₩7,120	-8.45%	620.2만
2026.04.20–2026.04.24	₩7,925	₩8,796	₩7,657	₩7,871	-0.68%	768.2만
2026.04.13–2026.04.17	₩7,294	₩8,501	₩6,852	₩7,965	+9.19%	882.3만
2026.04.06–2026.04.10	₩7,294	₩7,563	₩6,342	₩7,321	+0.37%	907.2만
2026.03.30–2026.04.02	₩6,182	₩7,294	₩5,833	₩7,241	+17.14%	648.3만
2026.03.23–2026.03.27	₩7,777	₩8,639	₩6,034	₩6,155	-20.86%	1363.5만
2026.03.16–2026.03.20	₩8,676	₩9,279	₩7,509	₩7,589	-12.52%	965.4만
2026.03.09–2026.03.13	₩8,810	₩9,060	₩8,146	₩8,501	-3.50%	937.2만
2026.03.02–2026.03.06	₩9,386	₩10,325	₩8,595	₩8,863	-5.57%	1592만
2026.02.23–2026.02.27	₩10,607	₩11,049	₩8,729	₩8,783	-17.19%	1129.8만
2026.02.17–2026.02.20	₩9,259	₩10,955	₩8,984	₩10,580	+14.27%	655.2만
2026.02.09–2026.02.13	₩10,017	₩10,486	₩8,791	₩9,239	-7.76%	516.1만
2026.02.02–2026.02.06	₩10,358	₩11,209	₩8,635	₩10,050	-2.98%	1052만
2026.01.26–2026.01.30	₩12,470	₩12,604	₩9,561	₩9,775	-21.61%	885.2만
2026.01.20–2026.01.23	₩12,149	₩14,240	₩11,042	₩12,832	+5.63%	1435만
2026.01.12–2026.01.16	₩12,832	₩13,858	₩11,947	₩12,859	+0.21%	1353.3만
2026.01.05–2026.01.09	₩10,258	₩13,342	₩9,869	₩12,725	+24.05%	1305.2만
2025.12.29–2026.01.02	₩9,507	₩9,990	₩8,796	₩9,856	+3.67%	482만
2025.12.22–2025.12.26	₩10,325	₩11,351	₩9,789	₩9,869	-4.42%	746.5만
2025.12.15–2025.12.19	₩9,480	₩10,104	₩8,139	₩10,097	+6.51%	787.3만
2025.12.08–2025.12.12	₩10,432	₩10,700	₩9,225	₩9,346	-10.41%	493.6만
2025.12.01–2025.12.05	₩9,587	₩11,170	₩9,132	₩10,285	+7.27%	748.6만
2025.11.24–2025.11.28	₩8,917	₩10,325	₩8,629	₩9,802	+9.92%	490.5만
2025.11.17–2025.11.21	₩9,091	₩11,371	₩8,086	₩8,877	-2.36%	1120.3만
2025.11.10–2025.11.14	₩12,001	₩12,055	₩8,877	₩9,225	-23.13%	1092.1만
2025.11.03–2025.11.07	₩14,468	₩14,468	₩9,614	₩11,357	-21.50%	1316.4만
2025.10.27–2025.10.31	₩13,275	₩15,125	₩11,143	₩14,683	+10.61%	1868.3만
2025.10.20–2025.10.24	₩13,409	₩13,677	₩10,124	₩12,658	-5.60%	1593.1만
2025.10.13–2025.10.17	₩17,311	₩18,980	₩11,949	₩12,631	-27.03%	2683.4만
2025.10.06–2025.10.10	₩14,837	₩19,309	₩12,470	₩16,104	+8.54%	4261.2만
2025.09.29–2025.10.03	₩9,359	₩16,252	₩8,582	₩13,798	+47.42%	1.1억

날짜	시가	고가	저가	종가	등락	거래량
2026.10.05–2026.10.09	₩7,040	₩7,080	₩5,833	₩5,900	-16.19%	479.1만
2026.09.28–2026.10.02	₩7,241	₩8,474	₩7,080	₩7,087	-2.13%	1047만
2026.09.21–2026.09.25	₩7,522	₩7,797	₩7,005	₩7,174	-4.63%	357.2만
2026.09.14–2026.09.18	₩7,321	₩7,925	₩6,946	₩7,536	+2.93%	537.2만
2026.09.08–2026.09.11	₩8,139	₩8,328	₩7,315	₩7,522	-7.58%	502.4만
2026.08.31–2026.09.04	₩6,658	₩8,743	₩6,611	₩8,206	+23.26%	2345만
2026.08.24–2026.08.28	₩6,001	₩6,101	₩5,659	₩5,987	-0.22%	268.1만
2026.08.17–2026.08.21	₩6,517	₩6,530	₩5,565	₩6,021	-7.61%	283.8만
2026.08.10–2026.08.14	₩6,410	₩6,664	₩5,511	₩6,557	+2.30%	566.9만
2026.08.03–2026.08.07	₩5,471	₩6,313	₩5,457	₩6,235	+13.97%	284.9만
2026.07.27–2026.07.31	₩5,766	₩5,987	₩5,070	₩5,551	-3.72%	389.9만
2026.07.20–2026.07.24	₩5,665	₩6,165	₩5,618	₩5,659	-0.12%	335.2만
2026.07.13–2026.07.17	₩6,423	₩6,490	₩5,364	₩5,618	-12.53%	423.2만
2026.07.06–2026.07.10	₩7,040	₩7,067	₩6,262	₩6,410	-8.95%	366.9만
2026.06.29–2026.07.02	₩6,758	₩8,179	₩6,664	₩6,865	+1.59%	657.3만
2026.06.22–2026.06.26	₩7,737	₩7,737	₩6,530	₩6,731	-13.00%	518.1만
2026.06.15–2026.06.18	₩8,314	₩8,528	₩7,455	₩7,764	-6.61%	486.9만
2026.06.08–2026.06.12	₩8,662	₩9,011	₩7,603	₩8,045	-7.12%	731.9만
2026.06.01–2026.06.05	₩10,345	₩10,781	₩8,206	₩8,394	-18.86%	1360.6만
2026.05.26–2026.05.29	₩8,609	₩11,103	₩8,434	₩10,017	+16.36%	1790만
2026.05.18–2026.05.22	₩7,227	₩8,917	₩6,785	₩8,609	+19.11%	888.2만
2026.05.11–2026.05.15	₩7,214	₩7,710	₩6,872	₩7,160	-0.74%	716.7만
2026.05.04–2026.05.08	₩7,013	₩7,643	₩6,705	₩7,348	+4.78%	682.4만
2026.04.27–2026.05.01	₩7,777	₩7,871	₩6,624	₩7,120	-8.45%	620.2만
2026.04.20–2026.04.24	₩7,925	₩8,796	₩7,657	₩7,871	-0.68%	768.2만
2026.04.13–2026.04.17	₩7,294	₩8,501	₩6,852	₩7,965	+9.19%	882.3만
2026.04.06–2026.04.10	₩7,294	₩7,563	₩6,342	₩7,321	+0.37%	907.2만
2026.03.30–2026.04.02	₩6,182	₩7,294	₩5,833	₩7,241	+17.14%	648.3만
2026.03.23–2026.03.27	₩7,777	₩8,639	₩6,034	₩6,155	-20.86%	1363.5만
2026.03.16–2026.03.20	₩8,676	₩9,279	₩7,509	₩7,589	-12.52%	965.4만
2026.03.09–2026.03.13	₩8,810	₩9,060	₩8,146	₩8,501	-3.50%	937.2만
2026.03.02–2026.03.06	₩9,386	₩10,325	₩8,595	₩8,863	-5.57%	1592만
2026.02.23–2026.02.27	₩10,607	₩11,049	₩8,729	₩8,783	-17.19%	1129.8만
2026.02.17–2026.02.20	₩9,259	₩10,955	₩8,984	₩10,580	+14.27%	655.2만
2026.02.09–2026.02.13	₩10,017	₩10,486	₩8,791	₩9,239	-7.76%	516.1만
2026.02.02–2026.02.06	₩10,358	₩11,209	₩8,635	₩10,050	-2.98%	1052만
2026.01.26–2026.01.30	₩12,470	₩12,604	₩9,561	₩9,775	-21.61%	885.2만
2026.01.20–2026.01.23	₩12,149	₩14,240	₩11,042	₩12,832	+5.63%	1435만
2026.01.12–2026.01.16	₩12,832	₩13,858	₩11,947	₩12,859	+0.21%	1353.3만
2026.01.05–2026.01.09	₩10,258	₩13,342	₩9,869	₩12,725	+24.05%	1305.2만
2025.12.29–2026.01.02	₩9,507	₩9,990	₩8,796	₩9,856	+3.67%	482만
2025.12.22–2025.12.26	₩10,325	₩11,351	₩9,789	₩9,869	-4.42%	746.5만
2025.12.15–2025.12.19	₩9,480	₩10,104	₩8,139	₩10,097	+6.51%	787.3만
2025.12.08–2025.12.12	₩10,432	₩10,700	₩9,225	₩9,346	-10.41%	493.6만
2025.12.01–2025.12.05	₩9,587	₩11,170	₩9,132	₩10,285	+7.27%	748.6만
2025.11.24–2025.11.28	₩8,917	₩10,325	₩8,629	₩9,802	+9.92%	490.5만
2025.11.17–2025.11.21	₩9,091	₩11,371	₩8,086	₩8,877	-2.36%	1120.3만
2025.11.10–2025.11.14	₩12,001	₩12,055	₩8,877	₩9,225	-23.13%	1092.1만
2025.11.03–2025.11.07	₩14,468	₩14,468	₩9,614	₩11,357	-21.50%	1316.4만
2025.10.27–2025.10.31	₩13,275	₩15,125	₩11,143	₩14,683	+10.61%	1868.3만
2025.10.20–2025.10.24	₩13,409	₩13,677	₩10,124	₩12,658	-5.60%	1593.1만
2025.10.13–2025.10.17	₩17,311	₩18,980	₩11,949	₩12,631	-27.03%	2683.4만
2025.10.06–2025.10.10	₩14,837	₩19,309	₩12,470	₩16,104	+8.54%	4261.2만
2025.09.29–2025.10.03	₩9,359	₩16,252	₩8,582	₩13,798	+47.42%	1.1억

드라간플라이 과거 주가·일별 시세 (DPRO) · 티커911

드라간플라이 과거 주가

드라간플라이 과거 주가

주간 종가

주간 가격

주간 종가

주간 가격