시장 데이터를 불러오는 중
전체 종목
DRD골드 ADR 과거 주가
DRDGOLD Limited American Depositary Shares · DRD · NYSE
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DRDGOLD Limited American Depositary Shares · DRD · NYSE
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩32,616 | ₩33,380 | ₩31,075 | ₩33,326 | +2.18% | 107.6만 |
| 2026.09.28–2026.10.02 | ₩32,294 | ₩33,085 | ₩32,160 | ₩32,562 | +0.83% | 126.7만 |
| 2026.09.21–2026.09.25 | ₩35,283 | ₩35,752 | ₩32,911 | ₩33,782 | -4.25% | 120.2만 |
| 2026.09.14–2026.09.18 | ₩34,197 | ₩35,511 | ₩33,501 | ₩35,243 | +3.06% | 165.3만 |
| 2026.09.08–2026.09.11 | ₩37,628 | ₩38,713 | ₩35,738 | ₩35,926 | -4.52% | 79.4만 |
| 2026.08.31–2026.09.04 | ₩38,043 | ₩39,852 | ₩36,328 | ₩38,298 | +0.67% | 143.6만 |
| 2026.08.24–2026.08.28 | ₩41,768 | ₩42,010 | ₩38,177 | ₩38,552 | -7.70% | 184.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,830 |
| ₩42,077 |
| ₩32,120 |
| ₩41,139 |
| +25.31% |
| 201.7만 |
| 2026.08.10–2026.08.14 | ₩31,450 | ₩33,152 | ₩30,686 | ₩32,415 | +3.07% | 126.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,631 | ₩32,495 | ₩27,578 | ₩31,665 | +14.60% | 141.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,395 | ₩28,529 | ₩26,733 | ₩27,363 | -3.63% | 136.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,452 | ₩29,306 | ₩26,090 | ₩28,060 | +6.08% | 169.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,886 | ₩28,998 | ₩26,130 | ₩26,666 | -4.37% | 159.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩30,070 | ₩30,150 | ₩26,747 | ₩28,274 | -5.97% | 200.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,650 | ₩29,882 | ₩27,551 | ₩29,346 | +2.43% | 141.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩30,271 | ₩30,874 | ₩26,975 | ₩28,623 | -5.44% | 204만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,197 | ₩34,733 | ₩31,799 | ₩32,656 | -4.51% | 143.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩31,772 | ₩32,107 | ₩29,253 | ₩31,450 | -1.01% | 159.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,479 | ₩35,618 | ₩31,571 | ₩31,705 | -8.05% | 160만 |
|---|
| 2026.05.26–2026.05.29 | ₩36,181 | ₩36,516 | ₩34,264 | ₩35,377 | -2.22% | 99.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩36,087 | ₩36,569 | ₩34,117 | ₩34,774 | -3.64% | 106만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,857 | ₩41,541 | ₩34,988 | ₩35,176 | -13.91% | 101.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩36,274 | ₩41,889 | ₩35,256 | ₩40,509 | +11.67% | 284.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,579 | ₩38,673 | ₩35,524 | ₩35,886 | -6.98% | 101.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,541 | ₩41,983 | ₩37,775 | ₩39,035 | -6.03% | 109.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩42,264 | ₩43,859 | ₩41,125 | ₩42,921 | +1.55% | 90.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩41,608 | ₩44,221 | ₩39,571 | ₩42,814 | +2.90% | 109.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩38,365 | ₩42,479 | ₩36,623 | ₩41,809 | +8.98% | 144.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩35,779 | ₩38,981 | ₩35,283 | ₩37,614 | +5.13% | 164.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩40,428 | ₩41,393 | ₩34,439 | ₩35,028 | -13.36% | 254.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩44,582 | ₩46,619 | ₩40,281 | ₩40,428 | -9.32% | 158.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩51,484 | ₩52,006 | ₩42,345 | ₩44,140 | -14.26% | 169만 |
|---|
| 2026.02.23–2026.02.27 | ₩48,951 | ₩52,261 | ₩46,995 | ₩52,127 | +6.49% | 180.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩44,596 | ₩48,509 | ₩43,149 | ₩48,026 | +7.69% | 135.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩45,145 | ₩49,232 | ₩44,904 | ₩47,772 | +5.82% | 131.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩42,010 | ₩44,864 | ₩41,514 | ₩44,194 | +5.20% | 219.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩51,269 | ₩52,757 | ₩42,264 | ₩42,639 | -16.83% | 256.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩51,149 | ₩51,189 | ₩48,080 | ₩50,157 | -1.94% | 174.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩44,154 | ₩48,991 | ₩44,060 | ₩48,562 | +9.98% | 191.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩42,318 | ₩44,006 | ₩41,273 | ₩42,559 | +0.57% | 121.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩42,331 | ₩42,747 | ₩39,263 | ₩40,629 | -4.02% | 139.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩44,904 | ₩46,633 | ₩43,685 | ₩44,663 | -0.54% | 158.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩41,594 | ₩42,050 | ₩39,544 | ₩41,862 | +0.64% | 249.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩39,504 | ₩44,636 | ₩38,834 | ₩42,077 | +6.51% | 250.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩40,964 | ₩41,380 | ₩37,547 | ₩38,995 | -4.81% | 160.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,417 | ₩40,442 | ₩35,417 | ₩40,442 | +14.19% | 147.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,976 | ₩40,107 | ₩35,109 | ₩35,484 | -6.56% | 324.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,971 | ₩39,263 | ₩35,792 | ₩37,454 | +1.30% | 245.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,943 | ₩35,658 | ₩31,785 | ₩35,028 | +3.20% | 236.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,107 | ₩34,439 | ₩31,169 | ₩33,809 | +5.30% | 317.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,727 | ₩39,276 | ₩32,402 | ₩33,702 | -12.98% | 428.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩40,536 | ₩42,760 | ₩36,944 | ₩38,217 | -5.72% | 396.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,217 | ₩39,142 | ₩37,829 | ₩38,539 | +0.84% | 69.8만 |
|---|