시장 데이터를 불러오는 중
전체 종목
DRD골드 ADR 과거 주가
DRDGOLD Limited American Depositary Shares · DRD · NYSE
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DRDGOLD Limited American Depositary Shares · DRD · NYSE
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩32,648 | ₩33,412 | ₩31,105 | ₩33,359 | +2.18% | 107.6만 |
| 2026.09.28–2026.10.02 | ₩32,326 | ₩33,117 | ₩32,192 | ₩32,594 | +0.83% | 126.7만 |
| 2026.09.21–2026.09.25 | ₩35,317 | ₩35,786 | ₩32,943 | ₩33,815 | -4.25% | 120.2만 |
| 2026.09.14–2026.09.18 | ₩34,230 | ₩35,545 | ₩33,533 | ₩35,277 | +3.06% | 165.3만 |
| 2026.09.08–2026.09.11 | ₩37,664 | ₩38,751 | ₩35,773 | ₩35,961 | -4.52% | 79.4만 |
| 2026.08.31–2026.09.04 | ₩38,080 | ₩39,891 | ₩36,363 | ₩38,335 | +0.67% | 143.6만 |
| 2026.08.24–2026.08.28 | ₩41,809 | ₩42,050 | ₩38,214 | ₩38,590 | -7.70% | 184.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,862 |
| ₩42,117 |
| ₩32,151 |
| ₩41,179 |
| +25.31% |
| 201.7만 |
| 2026.08.10–2026.08.14 | ₩31,481 | ₩33,184 | ₩30,716 | ₩32,447 | +3.07% | 126.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,658 | ₩32,527 | ₩27,604 | ₩31,695 | +14.60% | 141.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,423 | ₩28,557 | ₩26,759 | ₩27,390 | -3.63% | 136.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,478 | ₩29,335 | ₩26,115 | ₩28,087 | +6.08% | 169.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,913 | ₩29,026 | ₩26,156 | ₩26,692 | -4.37% | 159.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩30,099 | ₩30,180 | ₩26,773 | ₩28,302 | -5.97% | 200.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,677 | ₩29,911 | ₩27,578 | ₩29,375 | +2.43% | 141.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩30,300 | ₩30,904 | ₩27,001 | ₩28,651 | -5.44% | 204만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,230 | ₩34,767 | ₩31,830 | ₩32,688 | -4.51% | 143.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩31,803 | ₩32,138 | ₩29,281 | ₩31,481 | -1.01% | 159.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,512 | ₩35,652 | ₩31,601 | ₩31,736 | -8.05% | 160만 |
|---|
| 2026.05.26–2026.05.29 | ₩36,216 | ₩36,551 | ₩34,298 | ₩35,411 | -2.22% | 99.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩36,122 | ₩36,605 | ₩34,150 | ₩34,807 | -3.64% | 106만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,897 | ₩41,581 | ₩35,022 | ₩35,210 | -13.91% | 101.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩36,310 | ₩41,930 | ₩35,290 | ₩40,548 | +11.67% | 284.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,617 | ₩38,710 | ₩35,558 | ₩35,921 | -6.98% | 101.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,581 | ₩42,024 | ₩37,812 | ₩39,073 | -6.03% | 109.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩42,305 | ₩43,901 | ₩41,165 | ₩42,962 | +1.55% | 90.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩41,648 | ₩44,264 | ₩39,609 | ₩42,855 | +2.90% | 109.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩38,402 | ₩42,520 | ₩36,658 | ₩41,849 | +8.98% | 144.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩35,813 | ₩39,019 | ₩35,317 | ₩37,651 | +5.13% | 164.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩40,468 | ₩41,433 | ₩34,472 | ₩35,062 | -13.36% | 254.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩44,626 | ₩46,665 | ₩40,320 | ₩40,468 | -9.32% | 158.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩51,534 | ₩52,057 | ₩42,386 | ₩44,183 | -14.26% | 169만 |
|---|
| 2026.02.23–2026.02.27 | ₩48,998 | ₩52,311 | ₩47,040 | ₩52,177 | +6.49% | 180.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩44,639 | ₩48,556 | ₩43,191 | ₩48,073 | +7.69% | 135.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩45,189 | ₩49,280 | ₩44,948 | ₩47,818 | +5.82% | 131.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩42,050 | ₩44,907 | ₩41,554 | ₩44,237 | +5.20% | 219.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩51,319 | ₩52,808 | ₩42,305 | ₩42,681 | -16.83% | 256.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩51,198 | ₩51,238 | ₩48,127 | ₩50,206 | -1.94% | 174.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩44,196 | ₩49,039 | ₩44,103 | ₩48,609 | +9.98% | 191.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩42,359 | ₩44,049 | ₩41,313 | ₩42,600 | +0.57% | 121.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩42,372 | ₩42,788 | ₩39,301 | ₩40,669 | -4.02% | 139.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩44,948 | ₩46,678 | ₩43,727 | ₩44,706 | -0.54% | 158.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩41,635 | ₩42,091 | ₩39,582 | ₩41,903 | +0.64% | 249.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩39,542 | ₩44,679 | ₩38,871 | ₩42,117 | +6.51% | 250.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩41,004 | ₩41,420 | ₩37,584 | ₩39,032 | -4.81% | 160.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,451 | ₩40,481 | ₩35,451 | ₩40,481 | +14.19% | 147.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,013 | ₩40,146 | ₩35,143 | ₩35,518 | -6.56% | 324.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩37,007 | ₩39,301 | ₩35,827 | ₩37,490 | +1.30% | 245.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,976 | ₩35,693 | ₩31,816 | ₩35,062 | +3.20% | 236.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,138 | ₩34,472 | ₩31,199 | ₩33,842 | +5.30% | 317.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,764 | ₩39,314 | ₩32,433 | ₩33,734 | -12.98% | 428.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩40,575 | ₩42,802 | ₩36,980 | ₩38,254 | -5.72% | 396.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,254 | ₩39,180 | ₩37,865 | ₩38,576 | +0.84% | 69.8만 |
|---|