시장 데이터를 불러오는 중
전체 종목
Roman DBDR Acquisition Corp. II - Ordinary shares 과거 주가
Roman DBDR Acquisition Corp. II - Ordinary shares · DRDB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roman DBDR Acquisition Corp. II - Ordinary shares · DRDB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,378 | ₩14,385 | ₩14,352 | ₩14,365 | -0.09% | 62.1만 |
| 2026.09.28–2026.10.02 | ₩14,338 | ₩14,378 | ₩14,338 | ₩14,378 | +0.28% | 6.4만 |
| 2026.09.21–2026.09.25 | ₩14,311 | ₩14,378 | ₩14,311 | ₩14,352 | +0.28% | 8.3만 |
| 2026.09.14–2026.09.18 | ₩14,298 | ₩14,311 | ₩14,298 | ₩14,311 | +0.09% | 800 |
| 2026.09.08–2026.09.11 | ₩14,311 | ₩14,311 | ₩14,285 | ₩14,298 | -0.09% | 1.2만 |
| 2026.08.31–2026.09.04 | ₩14,285 | ₩14,311 | ₩14,285 | ₩14,311 | +0.19% | 16.1만 |
| 2026.08.24–2026.08.28 | ₩14,258 | ₩14,285 | ₩14,258 | ₩14,285 | +0.19% | 3.4만 |
| 2026.08.17–2026.08.21 | ₩14,271 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,285 |
| ₩14,231 |
| ₩14,258 |
| -0.09% |
| 3.9만 |
| 2026.08.10–2026.08.14 | ₩14,271 | ₩14,271 | ₩14,258 | ₩14,271 | 0.00% | 1.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,191 | ₩14,271 | ₩14,191 | ₩14,271 | +0.57% | 98.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,184 | ₩14,231 | ₩14,184 | ₩14,231 | +0.33% | 32.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,177 | ₩14,204 | ₩14,177 | ₩14,184 | +0.05% | 12.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,177 | ₩14,177 | ₩14,151 | ₩14,164 | -0.09% | 34.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,137 | ₩14,164 | ₩14,137 | ₩14,164 | +0.19% | 5만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,117 | ₩14,137 | ₩14,097 | ₩14,137 | +0.14% | 25.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,110 | ₩14,117 | ₩14,084 | ₩14,110 | 0.00% | 86.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,097 | ₩14,110 | ₩14,084 | ₩14,097 | 0.00% | 30.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,112 | ₩14,124 | ₩14,084 | ₩14,097 | -0.10% | 33.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,097 | ₩14,151 | ₩14,090 | ₩14,124 | +0.19% | 41.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,110 | ₩14,110 | ₩14,070 | ₩14,097 | -0.09% | 50.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,110 | ₩14,137 | ₩14,110 | ₩14,110 | 0.00% | 15.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,110 | ₩14,124 | ₩14,097 | ₩14,110 | 0.00% | 32.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,084 | ₩14,110 | ₩14,084 | ₩14,104 | +0.14% | 89.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,084 | ₩14,097 | ₩14,070 | ₩14,097 | +0.10% | 347.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,097 | ₩14,110 | ₩14,084 | ₩14,089 | -0.06% | 4.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,064 | ₩14,097 | ₩14,057 | ₩14,084 | +0.14% | 12.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,043 | ₩14,070 | ₩14,043 | ₩14,057 | +0.10% | 3.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,030 | ₩14,057 | ₩14,017 | ₩14,043 | +0.10% | 34.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,017 | ₩14,070 | ₩14,003 | ₩14,034 | +0.12% | 29.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,003 | ₩14,070 | ₩13,990 | ₩14,043 | +0.29% | 116.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,990 | ₩14,017 | ₩13,990 | ₩14,003 | +0.10% | 197.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,976 | ₩14,003 | ₩13,963 | ₩13,990 | +0.10% | 173.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,990 | ₩14,030 | ₩13,976 | ₩13,976 | -0.10% | 439.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,057 | ₩14,057 | ₩13,976 | ₩13,976 | -0.57% | 10.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,030 | ₩14,084 | ₩14,017 | ₩14,037 | +0.05% | 2.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,057 | ₩14,084 | ₩14,017 | ₩14,017 | -0.29% | 6.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,110 | ₩14,110 | ₩14,043 | ₩14,043 | -0.47% | 8.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,110 | ₩14,137 | ₩14,017 | ₩14,110 | 0.00% | 41.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,990 | ₩14,124 | ₩13,976 | ₩14,124 | +0.96% | 10.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,990 | ₩14,003 | ₩13,976 | ₩13,976 | -0.10% | 1.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,990 | ₩14,017 | ₩13,963 | ₩13,970 | -0.14% | 14.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,976 | ₩13,976 | ₩13,963 | ₩13,963 | -0.10% | 1.5천 |
|---|
| 2025.12.15–2025.12.19 | ₩13,990 | ₩14,009 | ₩13,963 | ₩14,003 | +0.10% | 7만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,963 | ₩14,030 | ₩13,963 | ₩13,976 | +0.10% | 8.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,976 | ₩14,030 | ₩13,963 | ₩13,963 | -0.10% | 7.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,990 | ₩14,030 | ₩13,956 | ₩13,998 | +0.06% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,011 | ₩14,013 | ₩13,963 | ₩13,990 | -0.15% | 62.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,990 | ₩14,030 | ₩13,976 | ₩14,003 | +0.10% | 33.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,936 | ₩14,030 | ₩13,936 | ₩13,983 | +0.34% | 10.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,017 | ₩14,030 | ₩13,963 | ₩13,980 | -0.26% | 6.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,962 | ₩14,003 | ₩13,896 | ₩14,003 | +0.30% | 7.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,856 | ₩13,987 | ₩13,849 | ₩13,963 | +0.77% | 113.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,842 | ₩13,883 | ₩13,816 | ₩13,842 | 0.00% | 3.9만 |
|---|