시장 데이터를 불러오는 중
전체 종목
Roman DBDR Acquisition Corp. II - Ordinary shares 과거 주가
Roman DBDR Acquisition Corp. II - Ordinary shares · DRDB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roman DBDR Acquisition Corp. II - Ordinary shares · DRDB · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,387 | ₩14,387 | ₩14,353 | ₩14,367 | -0.14% | 55.4만 |
| 2026.10.08 | ₩14,353 | ₩14,353 | ₩14,353 | ₩14,353 | 0.00% | 200 |
| 2026.10.07 | ₩14,353 | ₩14,380 | ₩14,353 | ₩14,367 | +0.09% | 1.6만 |
| 2026.10.06 | ₩14,380 | ₩14,380 | ₩14,367 | ₩14,367 | -0.09% | 2만 |
| 2026.10.05 | ₩14,380 | ₩14,380 | ₩14,367 | ₩14,367 | -0.09% | 3만 |
| 2026.10.02 | ₩14,380 | ₩14,380 | ₩14,380 | ₩14,380 | 0.00% | 3.2천 |
| 2026.10.01 | ₩14,380 | ₩14,380 | ₩14,380 | ₩14,380 | 0.00% | 5.9만 |
| 2026.09.30 | ₩14,340 | ₩14,380 | ₩14,340 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,380 |
| +0.28% |
| 1.3천 |
| 2026.09.29 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩14,367 | ₩14,367 | ₩14,353 | ₩14,353 | -0.09% | 5.4천 |
|---|
| 2026.09.24 | ₩14,367 | ₩14,380 | ₩14,353 | ₩14,353 | -0.09% | 7만 |
|---|
| 2026.09.23 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩14,326 | ₩14,326 | ₩14,313 | ₩14,313 | -0.09% | 7.3천 |
|---|
| 2026.09.21 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,300 | ₩14,313 | ₩14,300 | ₩14,313 | +0.09% | 300 |
|---|
| 2026.09.17 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,286 | ₩14,300 | ₩14,286 | ₩14,300 | +0.09% | 1.1만 |
|---|
| 2026.09.09 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 900 |
|---|
| 2026.09.08 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 10.1만 |
|---|
| 2026.09.03 | ₩14,300 | ₩14,300 | ₩14,300 | ₩14,300 | 0.00% | 5만 |
|---|
| 2026.09.02 | ₩14,313 | ₩14,313 | ₩14,286 | ₩14,286 | -0.19% | 1만 |
|---|
| 2026.09.01 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 1.5천 |
|---|
| 2026.08.26 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 600 |
|---|
| 2026.08.24 | ₩14,259 | ₩14,286 | ₩14,259 | ₩14,259 | 0.00% | 2.6만 |
|---|
| 2026.08.21 | ₩14,246 | ₩14,286 | ₩14,233 | ₩14,259 | +0.09% | 3.8만 |
|---|
| 2026.08.20 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 800 |
|---|
| 2026.08.19 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 8.7천 |
|---|
| 2026.08.12 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,267 | ₩14,267 | ₩14,259 | ₩14,259 | -0.06% | 1천 |
|---|
| 2026.08.10 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 900 |
|---|
| 2026.08.07 | ₩14,273 | ₩14,273 | ₩14,246 | ₩14,273 | 0.00% | 97.7만 |
|---|
| 2026.08.06 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩14,192 | ₩14,192 | ₩14,192 | ₩14,192 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,273 | ₩14,273 | ₩14,192 | ₩14,192 | -0.56% | 3.5천 |
|---|
| 2026.08.03 | ₩14,192 | ₩14,253 | ₩14,192 | ₩14,253 | +0.42% | 900 |
|---|
| 2026.07.31 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩14,206 | ₩14,219 | ₩14,206 | ₩14,219 | +0.09% | 16.9만 |
|---|
| 2026.07.29 | ₩14,219 | ₩14,219 | ₩14,219 | ₩14,219 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,206 | ₩14,219 | ₩14,206 | ₩14,219 | +0.09% | 14만 |
|---|
| 2026.07.27 | ₩14,186 | ₩14,192 | ₩14,186 | ₩14,192 | +0.05% | 1.1만 |
|---|
| 2026.07.24 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 5.5만 |
|---|
| 2026.07.23 | ₩14,179 | ₩14,179 | ₩14,179 | ₩14,179 | 0.00% | 6.2만 |
|---|
| 2026.07.22 | ₩14,206 | ₩14,206 | ₩14,179 | ₩14,179 | -0.19% | 200 |
|---|
| 2026.07.21 | ₩14,182 | ₩14,192 | ₩14,179 | ₩14,179 | -0.02% | 700 |
|---|
| 2026.07.20 | ₩14,179 | ₩14,179 | ₩14,179 | ₩14,179 | 0.00% | 3.2천 |
|---|
| 2026.07.17 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩14,166 | ₩14,166 | ₩14,152 | ₩14,166 | 0.00% | 15.4만 |
|---|
| 2026.07.15 | ₩14,168 | ₩14,168 | ₩14,168 | ₩14,168 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,168 | ₩14,168 | ₩14,168 | ₩14,168 | 0.00% | 2.2천 |
|---|
| 2026.07.13 | ₩14,179 | ₩14,179 | ₩14,172 | ₩14,179 | 0.00% | 18.6만 |
|---|
| 2026.07.10 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 8.9천 |
|---|
| 2026.07.09 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩14,152 | ₩14,152 | ₩14,152 | ₩14,152 | 0.00% | 1천 |
|---|
| 2026.07.07 | ₩14,152 | ₩14,152 | ₩14,145 | ₩14,152 | 0.00% | 3.1만 |
|---|
| 2026.07.06 | ₩14,139 | ₩14,152 | ₩14,139 | ₩14,152 | +0.09% | 8.9천 |
|---|
| 2026.07.02 | ₩14,112 | ₩14,139 | ₩14,099 | ₩14,139 | +0.19% | 8.3만 |
|---|
| 2026.07.01 | ₩14,119 | ₩14,123 | ₩14,112 | ₩14,123 | +0.03% | 2.8만 |
|---|
| 2026.06.30 | ₩14,119 | ₩14,119 | ₩14,099 | ₩14,119 | 0.00% | 7.1만 |
|---|
| 2026.06.29 | ₩14,119 | ₩14,119 | ₩14,099 | ₩14,112 | -0.05% | 6.8만 |
|---|
| 2026.06.26 | ₩14,119 | ₩14,119 | ₩14,112 | ₩14,112 | -0.05% | 3.3만 |
|---|
| 2026.06.25 | ₩14,112 | ₩14,112 | ₩14,112 | ₩14,112 | 0.00% | 3.6만 |
|---|
| 2026.06.24 | ₩14,112 | ₩14,112 | ₩14,112 | ₩14,112 | 0.00% | 68.3만 |
|---|
| 2026.06.23 | ₩14,112 | ₩14,112 | ₩14,112 | ₩14,112 | 0.00% | 6.1만 |
|---|
| 2026.06.22 | ₩14,112 | ₩14,112 | ₩14,085 | ₩14,112 | 0.00% | 5만 |
|---|
| 2026.06.18 | ₩14,105 | ₩14,105 | ₩14,092 | ₩14,099 | -0.05% | 5.3만 |
|---|
| 2026.06.17 | ₩14,105 | ₩14,107 | ₩14,099 | ₩14,107 | +0.01% | 2.6만 |
|---|
| 2026.06.16 | ₩14,099 | ₩14,112 | ₩14,085 | ₩14,099 | 0.00% | 14.1만 |
|---|
| 2026.06.15 | ₩14,099 | ₩14,099 | ₩14,085 | ₩14,099 | 0.00% | 8.9만 |
|---|
| 2026.06.12 | ₩14,099 | ₩14,105 | ₩14,085 | ₩14,099 | 0.00% | 9.7만 |
|---|
| 2026.06.11 | ₩14,099 | ₩14,099 | ₩14,092 | ₩14,099 | 0.00% | 4.7만 |
|---|
| 2026.06.10 | ₩14,105 | ₩14,112 | ₩14,092 | ₩14,099 | -0.05% | 7.9만 |
|---|
| 2026.06.09 | ₩14,112 | ₩14,119 | ₩14,099 | ₩14,112 | 0.00% | 5.8만 |
|---|
| 2026.06.08 | ₩14,113 | ₩14,125 | ₩14,085 | ₩14,125 | +0.09% | 4.9만 |
|---|
| 2026.06.05 | ₩14,099 | ₩14,125 | ₩14,092 | ₩14,125 | +0.19% | 10만 |
|---|
| 2026.06.04 | ₩14,112 | ₩14,112 | ₩14,099 | ₩14,099 | -0.09% | 13.4만 |
|---|
| 2026.06.03 | ₩14,112 | ₩14,152 | ₩14,112 | ₩14,112 | 0.00% | 4.6만 |
|---|
| 2026.06.02 | ₩14,105 | ₩14,152 | ₩14,099 | ₩14,152 | +0.33% | 8.9만 |
|---|
| 2026.06.01 | ₩14,099 | ₩14,112 | ₩14,099 | ₩14,099 | 0.00% | 4.2만 |
|---|
| 2026.05.29 | ₩14,099 | ₩14,112 | ₩14,099 | ₩14,099 | 0.00% | 9.7만 |
|---|
| 2026.05.28 | ₩14,099 | ₩14,099 | ₩14,099 | ₩14,099 | 0.00% | 5.9만 |
|---|
| 2026.05.27 | ₩14,085 | ₩14,105 | ₩14,072 | ₩14,099 | +0.10% | 31.4만 |
|---|
| 2026.05.26 | ₩14,112 | ₩14,112 | ₩14,085 | ₩14,092 | -0.14% | 3.3만 |
|---|
| 2026.05.22 | ₩14,139 | ₩14,139 | ₩14,112 | ₩14,112 | -0.19% | 7.3만 |
|---|
| 2026.05.21 | ₩14,125 | ₩14,125 | ₩14,125 | ₩14,125 | 0.00% | 3만 |
|---|
| 2026.05.20 | ₩14,139 | ₩14,139 | ₩14,125 | ₩14,125 | -0.09% | 400 |
|---|
| 2026.05.19 | ₩14,139 | ₩14,139 | ₩14,119 | ₩14,132 | -0.05% | 2.7만 |
|---|
| 2026.05.18 | ₩14,112 | ₩14,132 | ₩14,112 | ₩14,132 | +0.14% | 2.3만 |
|---|
| 2026.05.15 | ₩14,125 | ₩14,125 | ₩14,105 | ₩14,112 | -0.09% | 8.1천 |
|---|
| 2026.05.14 | ₩14,099 | ₩14,112 | ₩14,099 | ₩14,112 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩14,112 | ₩14,112 | ₩14,099 | ₩14,099 | -0.09% | 27.7만 |
|---|
| 2026.05.12 | ₩14,112 | ₩14,112 | ₩14,099 | ₩14,099 | -0.09% | 8.3천 |
|---|
| 2026.05.11 | ₩14,112 | ₩14,112 | ₩14,099 | ₩14,099 | -0.09% | 2.8만 |
|---|
| 2026.05.08 | ₩14,112 | ₩14,112 | ₩14,099 | ₩14,105 | -0.05% | 8.3천 |
|---|
| 2026.05.07 | ₩14,099 | ₩14,099 | ₩14,085 | ₩14,085 | -0.10% | 5.9만 |
|---|
| 2026.05.06 | ₩14,099 | ₩14,105 | ₩14,092 | ₩14,099 | 0.00% | 24.3만 |
|---|
| 2026.05.05 | ₩14,092 | ₩14,099 | ₩14,085 | ₩14,099 | +0.05% | 29.6만 |
|---|
| 2026.05.04 | ₩14,085 | ₩14,099 | ₩14,085 | ₩14,085 | 0.00% | 29.3만 |
|---|
| 2026.05.01 | ₩14,099 | ₩14,099 | ₩14,085 | ₩14,099 | 0.00% | 42.5만 |
|---|
| 2026.04.30 | ₩14,099 | ₩14,099 | ₩14,072 | ₩14,085 | -0.10% | 296만 |
|---|
| 2026.04.29 | ₩14,085 | ₩14,099 | ₩14,085 | ₩14,099 | +0.10% | 8.8만 |
|---|
| 2026.04.28 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩14,085 | ₩14,099 | ₩14,085 | ₩14,099 | +0.10% | 400 |
|---|
| 2026.04.24 | ₩14,112 | ₩14,112 | ₩14,085 | ₩14,091 | -0.15% | 1.6만 |
|---|
| 2026.04.23 | ₩14,099 | ₩14,112 | ₩14,085 | ₩14,099 | 0.00% | 1.8만 |
|---|
| 2026.04.22 | ₩14,099 | ₩14,099 | ₩14,085 | ₩14,085 | -0.10% | 1.4천 |
|---|
| 2026.04.21 | ₩14,099 | ₩14,099 | ₩14,085 | ₩14,085 | -0.10% | 400 |
|---|
| 2026.04.20 | ₩14,099 | ₩14,099 | ₩14,085 | ₩14,085 | -0.10% | 8.8천 |
|---|
| 2026.04.17 | ₩14,099 | ₩14,099 | ₩14,085 | ₩14,085 | -0.10% | 300 |
|---|
| 2026.04.16 | ₩14,072 | ₩14,099 | ₩14,072 | ₩14,099 | +0.19% | 4.3천 |
|---|
| 2026.04.15 | ₩14,072 | ₩14,085 | ₩14,058 | ₩14,058 | -0.10% | 1.5만 |
|---|
| 2026.04.14 | ₩14,058 | ₩14,058 | ₩14,058 | ₩14,058 | 0.00% | 10.5만 |
|---|
| 2026.04.13 | ₩14,065 | ₩14,065 | ₩14,058 | ₩14,058 | -0.05% | 400 |
|---|
| 2026.04.10 | ₩14,072 | ₩14,072 | ₩14,058 | ₩14,058 | -0.10% | 700 |
|---|
| 2026.04.09 | ₩14,072 | ₩14,072 | ₩14,058 | ₩14,058 | -0.10% | 1.4천 |
|---|
| 2026.04.08 | ₩14,045 | ₩14,058 | ₩14,045 | ₩14,058 | +0.10% | 1.5만 |
|---|
| 2026.04.07 | ₩14,058 | ₩14,058 | ₩14,052 | ₩14,052 | -0.05% | 1.6만 |
|---|
| 2026.04.06 | ₩14,045 | ₩14,052 | ₩14,045 | ₩14,052 | +0.05% | 2.4천 |
|---|
| 2026.04.02 | ₩14,045 | ₩14,058 | ₩14,045 | ₩14,045 | 0.00% | 22만 |
|---|
| 2026.04.01 | ₩14,018 | ₩14,045 | ₩14,018 | ₩14,045 | +0.19% | 1.5만 |
|---|
| 2026.03.31 | ₩14,032 | ₩14,038 | ₩14,018 | ₩14,032 | 0.00% | 10.4만 |
|---|
| 2026.03.30 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 1.8천 |
|---|
| 2026.03.27 | ₩14,045 | ₩14,049 | ₩14,032 | ₩14,036 | -0.07% | 3.3만 |
|---|
| 2026.03.26 | ₩14,032 | ₩14,072 | ₩14,032 | ₩14,072 | +0.29% | 14만 |
|---|
| 2026.03.25 | ₩14,018 | ₩14,032 | ₩14,018 | ₩14,032 | +0.10% | 4.8만 |
|---|
| 2026.03.24 | ₩14,018 | ₩14,018 | ₩14,018 | ₩14,018 | 0.00% | 5.5만 |
|---|
| 2026.03.23 | ₩14,018 | ₩14,018 | ₩14,005 | ₩14,005 | -0.10% | 1.6만 |
|---|
| 2026.03.20 | ₩14,018 | ₩14,072 | ₩14,018 | ₩14,045 | +0.19% | 13.8만 |
|---|
| 2026.03.19 | ₩14,018 | ₩14,032 | ₩14,018 | ₩14,032 | +0.10% | 1.1만 |
|---|
| 2026.03.18 | ₩14,005 | ₩14,018 | ₩13,998 | ₩14,018 | +0.10% | 17.1만 |
|---|
| 2026.03.17 | ₩14,005 | ₩14,005 | ₩13,991 | ₩14,005 | 0.00% | 22.9만 |
|---|
| 2026.03.16 | ₩14,005 | ₩14,018 | ₩13,998 | ₩14,005 | 0.00% | 61.4만 |
|---|
| 2026.03.13 | ₩14,005 | ₩14,018 | ₩13,991 | ₩14,005 | 0.00% | 71.9만 |
|---|
| 2026.03.12 | ₩14,005 | ₩14,011 | ₩13,991 | ₩13,991 | -0.10% | 27.5만 |
|---|
| 2026.03.11 | ₩14,005 | ₩14,011 | ₩13,998 | ₩14,005 | 0.00% | 73.3만 |
|---|
| 2026.03.10 | ₩14,005 | ₩14,005 | ₩13,991 | ₩14,005 | 0.00% | 8천 |
|---|
| 2026.03.09 | ₩13,991 | ₩14,005 | ₩13,991 | ₩14,005 | +0.10% | 23.8만 |
|---|
| 2026.03.06 | ₩13,991 | ₩14,005 | ₩13,991 | ₩13,991 | 0.00% | 16.8만 |
|---|
| 2026.03.05 | ₩14,005 | ₩14,005 | ₩13,998 | ₩14,005 | 0.00% | 1.8만 |
|---|
| 2026.03.04 | ₩13,978 | ₩13,991 | ₩13,978 | ₩13,991 | +0.10% | 93.2만 |
|---|
| 2026.03.03 | ₩13,978 | ₩13,991 | ₩13,965 | ₩13,978 | 0.00% | 42.2만 |
|---|
| 2026.03.02 | ₩13,978 | ₩13,998 | ₩13,978 | ₩13,978 | 0.00% | 19.1만 |
|---|
| 2026.02.27 | ₩14,032 | ₩14,032 | ₩13,978 | ₩13,978 | -0.38% | 431.6만 |
|---|
| 2026.02.26 | ₩14,018 | ₩14,025 | ₩14,018 | ₩14,018 | 0.00% | 1.2만 |
|---|
| 2026.02.25 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,991 | ₩13,991 | ₩13,978 | ₩13,978 | -0.10% | 5.1만 |
|---|
| 2026.02.23 | ₩13,991 | ₩14,005 | ₩13,978 | ₩13,991 | 0.00% | 1.9만 |
|---|
| 2026.02.20 | ₩13,991 | ₩14,018 | ₩13,978 | ₩13,978 | -0.10% | 2.5만 |
|---|
| 2026.02.19 | ₩13,991 | ₩13,991 | ₩13,983 | ₩13,983 | -0.06% | 5.4만 |
|---|
| 2026.02.18 | ₩14,058 | ₩14,058 | ₩13,978 | ₩14,005 | -0.38% | 2.6만 |
|---|
| 2026.02.17 | ₩14,058 | ₩14,058 | ₩14,018 | ₩14,018 | -0.29% | 700 |
|---|
| 2026.02.13 | ₩14,038 | ₩14,038 | ₩14,038 | ₩14,038 | 0.00% | 1천 |
|---|
| 2026.02.12 | ₩14,018 | ₩14,018 | ₩14,018 | ₩14,018 | 0.00% | 900 |
|---|
| 2026.02.11 | ₩14,085 | ₩14,085 | ₩14,018 | ₩14,018 | -0.48% | 7.9천 |
|---|
| 2026.02.10 | ₩14,085 | ₩14,085 | ₩14,032 | ₩14,032 | -0.38% | 1.5만 |
|---|
| 2026.02.09 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩14,045 | ₩14,046 | ₩14,018 | ₩14,018 | -0.19% | 6.3천 |
|---|
| 2026.02.05 | ₩14,045 | ₩14,045 | ₩14,045 | ₩14,045 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩14,058 | ₩14,060 | ₩14,052 | ₩14,052 | -0.05% | 6.5천 |
|---|
| 2026.02.03 | ₩14,072 | ₩14,072 | ₩14,058 | ₩14,058 | -0.10% | 8.1천 |
|---|
| 2026.02.02 | ₩14,058 | ₩14,085 | ₩14,058 | ₩14,085 | +0.19% | 4.2만 |
|---|
| 2026.01.30 | ₩14,099 | ₩14,099 | ₩14,045 | ₩14,045 | -0.38% | 1.4만 |
|---|
| 2026.01.29 | ₩14,058 | ₩14,085 | ₩14,058 | ₩14,072 | +0.10% | 1.2만 |
|---|
| 2026.01.28 | ₩14,076 | ₩14,099 | ₩14,072 | ₩14,085 | +0.07% | 2.4만 |
|---|
| 2026.01.27 | ₩14,085 | ₩14,099 | ₩14,085 | ₩14,085 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩14,112 | ₩14,112 | ₩14,049 | ₩14,049 | -0.45% | 2.5만 |
|---|
| 2026.01.23 | ₩14,112 | ₩14,112 | ₩14,112 | ₩14,112 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,112 | ₩14,139 | ₩14,045 | ₩14,112 | 0.00% | 41.6만 |
|---|
| 2026.01.21 | ₩14,112 | ₩14,112 | ₩14,018 | ₩14,018 | -0.66% | 1.4천 |
|---|
| 2026.01.20 | ₩14,112 | ₩14,112 | ₩14,018 | ₩14,018 | -0.66% | 300 |
|---|
| 2026.01.16 | ₩14,125 | ₩14,125 | ₩14,125 | ₩14,125 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,125 | ₩14,125 | ₩14,125 | ₩14,125 | 0.00% | 700 |
|---|
| 2026.01.14 | ₩14,045 | ₩14,072 | ₩14,045 | ₩14,072 | +0.19% | 3.5만 |
|---|
| 2026.01.13 | ₩13,978 | ₩14,045 | ₩13,978 | ₩14,045 | +0.48% | 6만 |
|---|
| 2026.01.12 | ₩13,991 | ₩14,005 | ₩13,978 | ₩13,990 | -0.01% | 1만 |
|---|
| 2026.01.09 | ₩13,979 | ₩13,979 | ₩13,978 | ₩13,978 | -0.01% | 6천 |
|---|
| 2026.01.08 | ₩13,978 | ₩14,005 | ₩13,978 | ₩14,005 | +0.19% | 7.5천 |
|---|
| 2026.01.07 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 2천 |
|---|
| 2026.01.02 | ₩13,985 | ₩13,985 | ₩13,965 | ₩13,971 | -0.10% | 5.6천 |
|---|
| 2025.12.31 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 7.3천 |
|---|
| 2025.12.30 | ₩13,978 | ₩14,018 | ₩13,978 | ₩14,018 | +0.29% | 3.6천 |
|---|
| 2025.12.29 | ₩13,991 | ₩13,991 | ₩13,978 | ₩13,991 | 0.00% | 12.9만 |
|---|
| 2025.12.26 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 1.2천 |
|---|
| 2025.12.22 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 1.5천 |
|---|
| 2025.12.18 | ₩13,965 | ₩13,985 | ₩13,965 | ₩13,985 | +0.14% | 1.7천 |
|---|
| 2025.12.17 | ₩13,965 | ₩13,991 | ₩13,965 | ₩13,965 | 0.00% | 2.1만 |
|---|
| 2025.12.16 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,991 | ₩14,010 | ₩13,991 | ₩13,991 | 0.00% | 4.6만 |
|---|
| 2025.12.12 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 2만 |
|---|
| 2025.12.11 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 4만 |
|---|
| 2025.12.10 | ₩13,991 | ₩14,005 | ₩13,991 | ₩14,005 | +0.10% | 2.4만 |
|---|
| 2025.12.09 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 600 |
|---|
| 2025.12.04 | ₩14,032 | ₩14,032 | ₩13,991 | ₩13,991 | -0.29% | 3만 |
|---|
| 2025.12.03 | ₩14,005 | ₩14,005 | ₩13,991 | ₩14,005 | 0.00% | 1.6만 |
|---|
| 2025.12.02 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 1.4천 |
|---|
| 2025.12.01 | ₩13,978 | ₩13,991 | ₩13,978 | ₩13,991 | +0.10% | 2.5만 |
|---|
| 2025.11.28 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 1.6천 |
|---|
| 2025.11.26 | ₩14,005 | ₩14,032 | ₩13,978 | ₩13,990 | -0.11% | 1.4만 |
|---|
| 2025.11.25 | ₩13,958 | ₩13,978 | ₩13,958 | ₩13,978 | +0.14% | 1.5천 |
|---|
| 2025.11.24 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,991 | ₩13,991 | ₩13,965 | ₩13,991 | 0.00% | 1.5만 |
|---|
| 2025.11.20 | ₩13,991 | ₩14,005 | ₩13,991 | ₩14,005 | +0.10% | 1.4천 |
|---|
| 2025.11.19 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,014 | ₩14,014 | ₩13,979 | ₩13,991 | -0.16% | 60.4만 |
|---|
| 2025.11.17 | ₩14,013 | ₩14,013 | ₩14,005 | ₩14,005 | -0.06% | 6천 |
|---|
| 2025.11.14 | ₩14,005 | ₩14,018 | ₩14,005 | ₩14,005 | 0.00% | 1.2만 |
|---|
| 2025.11.13 | ₩14,018 | ₩14,018 | ₩14,005 | ₩14,005 | -0.10% | 3.3천 |
|---|
| 2025.11.12 | ₩14,005 | ₩14,032 | ₩14,005 | ₩14,020 | +0.11% | 14.6만 |
|---|
| 2025.11.11 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 17.5만 |
|---|
| 2025.11.10 | ₩13,991 | ₩13,991 | ₩13,978 | ₩13,991 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩13,978 | ₩14,032 | ₩13,978 | ₩13,985 | +0.05% | 9.3만 |
|---|
| 2025.11.06 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,965 | ₩14,032 | ₩13,965 | ₩14,032 | +0.48% | 1.5천 |
|---|
| 2025.11.04 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 3천 |
|---|
| 2025.11.03 | ₩13,938 | ₩14,032 | ₩13,938 | ₩13,951 | +0.10% | 1.2만 |
|---|
| 2025.10.31 | ₩14,032 | ₩14,032 | ₩13,975 | ₩13,982 | -0.35% | 7.2천 |
|---|
| 2025.10.30 | ₩13,987 | ₩14,032 | ₩13,987 | ₩14,032 | +0.32% | 2.4천 |
|---|
| 2025.10.29 | ₩14,005 | ₩14,018 | ₩13,998 | ₩14,018 | +0.10% | 700 |
|---|
| 2025.10.28 | ₩14,018 | ₩14,018 | ₩13,965 | ₩14,005 | -0.10% | 2.6만 |
|---|
| 2025.10.27 | ₩14,018 | ₩14,018 | ₩13,965 | ₩13,965 | -0.38% | 2.6만 |
|---|
| 2025.10.24 | ₩13,965 | ₩14,005 | ₩13,961 | ₩14,005 | +0.29% | 5.2만 |
|---|
| 2025.10.23 | ₩13,938 | ₩13,965 | ₩13,938 | ₩13,947 | +0.07% | 3.2천 |
|---|
| 2025.10.22 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 600 |
|---|
| 2025.10.21 | ₩13,965 | ₩13,965 | ₩13,898 | ₩13,911 | -0.38% | 1.6만 |
|---|
| 2025.10.20 | ₩13,963 | ₩13,963 | ₩13,954 | ₩13,954 | -0.07% | 1.5천 |
|---|
| 2025.10.17 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,989 | ₩13,989 | ₩13,965 | ₩13,965 | -0.17% | 11.4만 |
|---|
| 2025.10.15 | ₩13,931 | ₩13,978 | ₩13,931 | ₩13,978 | +0.34% | 6.5만 |
|---|
| 2025.10.14 | ₩13,857 | ₩13,951 | ₩13,857 | ₩13,938 | +0.58% | 95.1만 |
|---|
| 2025.10.13 | ₩13,857 | ₩13,857 | ₩13,851 | ₩13,857 | 0.00% | 1.7천 |
|---|
| 2025.10.10 | ₩13,844 | ₩13,884 | ₩13,817 | ₩13,844 | 0.00% | 3.9만 |
|---|