시장 데이터를 불러오는 중
전체 종목
Amplify S&P 500 Dividend Drivers ETF 과거 주가
Amplify S&P 500 Dividend Drivers ETF · DRVR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify S&P 500 Dividend Drivers ETF · DRVR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,710 | ₩32,777 | ₩32,710 | ₩32,777 | +0.20% | 400 |
| 2026.10.08 | ₩32,455 | ₩32,804 | ₩32,455 | ₩32,804 | +1.07% | 2만 |
| 2026.10.07 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 900 |
| 2026.10.06 | ₩32,308 | ₩32,388 | ₩32,281 | ₩32,281 | -0.08% | 600 |
| 2026.10.05 | ₩32,107 | ₩32,160 | ₩32,107 | ₩32,147 | +0.13% | 200 |
| 2026.10.02 | ₩32,160 | ₩32,160 | ₩32,093 | ₩32,093 | -0.21% | 300 |
| 2026.10.01 | ₩32,335 | ₩32,335 | ₩32,268 | ₩32,268 | -0.21% | 200 |
| 2026.09.30 | ₩32,147 | ₩32,147 | ₩31,946 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,946 |
| -0.63% |
| 400 |
| 2026.09.29 | ₩32,026 | ₩32,134 | ₩32,026 | ₩32,134 | +0.33% | 500 |
|---|
| 2026.09.28 | ₩32,442 | ₩32,522 | ₩32,361 | ₩32,415 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩32,603 | ₩32,616 | ₩32,576 | ₩32,576 | -0.08% | 1.1천 |
|---|
| 2026.09.24 | ₩32,522 | ₩32,522 | ₩32,415 | ₩32,415 | -0.33% | 400 |
|---|
| 2026.09.23 | ₩33,018 | ₩33,018 | ₩32,710 | ₩32,710 | -0.93% | 1.7천 |
|---|
| 2026.09.22 | ₩33,246 | ₩33,246 | ₩33,098 | ₩33,098 | -0.44% | 100 |
|---|
| 2026.09.21 | ₩33,072 | ₩33,085 | ₩33,058 | ₩33,058 | -0.04% | 1.6천 |
|---|
| 2026.09.18 | ₩33,072 | ₩33,072 | ₩33,018 | ₩33,018 | -0.16% | 600 |
|---|
| 2026.09.17 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 400 |
|---|
| 2026.09.16 | ₩33,608 | ₩33,608 | ₩33,165 | ₩33,232 | -1.12% | 1.1천 |
|---|
| 2026.09.15 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,581 | ₩33,581 | ₩33,527 | ₩33,527 | -0.16% | 400 |
|---|
| 2026.09.10 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,728 | ₩33,728 | ₩33,434 | ₩33,434 | -0.87% | 2.7천 |
|---|
| 2026.09.08 | ₩34,104 | ₩34,104 | ₩33,809 | ₩33,809 | -0.86% | 1천 |
|---|
| 2026.09.04 | ₩34,318 | ₩34,318 | ₩34,238 | ₩34,238 | -0.23% | 1천 |
|---|
| 2026.09.03 | ₩34,425 | ₩34,439 | ₩34,425 | ₩34,439 | +0.04% | 200 |
|---|
| 2026.09.02 | ₩34,037 | ₩34,197 | ₩34,037 | ₩34,197 | +0.47% | 2천 |
|---|
| 2026.09.01 | ₩34,144 | ₩34,144 | ₩33,996 | ₩33,996 | -0.43% | 500 |
|---|
| 2026.08.31 | ₩34,345 | ₩34,345 | ₩34,305 | ₩34,305 | -0.12% | 800 |
|---|
| 2026.08.28 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,613 | ₩34,613 | ₩34,532 | ₩34,532 | -0.23% | 500 |
|---|
| 2026.08.26 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,733 | ₩34,747 | ₩34,707 | ₩34,707 | -0.08% | 1.2천 |
|---|
| 2026.08.24 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,372 | ₩34,559 | ₩34,372 | ₩34,559 | +0.55% | 600 |
|---|
| 2026.08.20 | ₩34,573 | ₩34,573 | ₩34,305 | ₩34,305 | -0.78% | 600 |
|---|
| 2026.08.19 | ₩34,666 | ₩34,666 | ₩34,573 | ₩34,573 | -0.27% | 200 |
|---|
| 2026.08.18 | ₩34,318 | ₩34,318 | ₩34,238 | ₩34,238 | -0.23% | 200 |
|---|
| 2026.08.17 | ₩34,439 | ₩34,439 | ₩34,077 | ₩34,077 | -1.05% | 500 |
|---|
| 2026.08.14 | ₩34,640 | ₩34,640 | ₩34,586 | ₩34,586 | -0.15% | 400 |
|---|
| 2026.08.13 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,586 | ₩34,586 | ₩34,546 | ₩34,546 | -0.12% | 500 |
|---|
| 2026.08.10 | ₩34,385 | ₩34,452 | ₩34,278 | ₩34,452 | +0.19% | 4.4천 |
|---|
| 2026.08.07 | ₩34,305 | ₩34,532 | ₩34,305 | ₩34,532 | +0.66% | 1.1천 |
|---|
| 2026.08.06 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩34,573 | ₩34,573 | ₩34,358 | ₩34,546 | -0.08% | 1.9천 |
|---|
| 2026.08.04 | ₩33,983 | ₩35,953 | ₩33,983 | ₩34,586 | +1.77% | 9.8천 |
|---|
| 2026.08.03 | ₩34,050 | ₩34,063 | ₩33,889 | ₩34,063 | +0.04% | 9.2천 |
|---|
| 2026.07.31 | ₩33,742 | ₩33,795 | ₩33,742 | ₩33,795 | +0.16% | 1.2천 |
|---|
| 2026.07.30 | ₩34,171 | ₩34,171 | ₩33,836 | ₩33,956 | -0.63% | 1.8천 |
|---|
| 2026.07.29 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩34,130 | ₩34,264 | ₩34,130 | ₩34,264 | +0.39% | 100 |
|---|
| 2026.07.24 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,501 | ₩33,501 | ₩33,326 | ₩33,393 | -0.32% | 500 |
|---|
| 2026.07.22 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,769 | ₩33,809 | ₩33,715 | ₩33,769 | 0.00% | 3.7천 |
|---|
| 2026.07.20 | ₩34,144 | ₩34,144 | ₩33,809 | ₩33,809 | -0.98% | 3.7천 |
|---|
| 2026.07.17 | ₩34,331 | ₩34,331 | ₩34,063 | ₩34,090 | -0.70% | 2.5천 |
|---|
| 2026.07.16 | ₩34,130 | ₩34,238 | ₩34,130 | ₩34,238 | +0.31% | 7.5천 |
|---|
| 2026.07.15 | ₩33,527 | ₩33,742 | ₩33,501 | ₩33,567 | +0.12% | 1.4만 |
|---|
| 2026.07.14 | ₩33,554 | ₩33,554 | ₩33,393 | ₩33,447 | -0.32% | 9.4천 |
|---|
| 2026.07.13 | ₩33,742 | ₩33,742 | ₩33,487 | ₩33,501 | -0.71% | 1.2만 |
|---|
| 2026.07.10 | ₩33,541 | ₩33,594 | ₩33,487 | ₩33,567 | +0.08% | 5.9천 |
|---|
| 2026.07.09 | ₩33,487 | ₩33,487 | ₩33,259 | ₩33,273 | -0.64% | 1.3천 |
|---|