시장 데이터를 불러오는 중
전체 종목
Amplify S&P 500 Dividend Drivers ETF 과거 주가
Amplify S&P 500 Dividend Drivers ETF · DRVR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify S&P 500 Dividend Drivers ETF · DRVR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,736 | ₩32,803 | ₩32,736 | ₩32,803 | +0.20% | 400 |
| 2026.10.08 | ₩32,481 | ₩32,829 | ₩32,481 | ₩32,829 | +1.07% | 2만 |
| 2026.10.07 | ₩32,145 | ₩32,145 | ₩32,145 | ₩32,145 | 0.00% | 900 |
| 2026.10.06 | ₩32,333 | ₩32,414 | ₩32,306 | ₩32,306 | -0.08% | 600 |
| 2026.10.05 | ₩32,132 | ₩32,186 | ₩32,132 | ₩32,172 | +0.13% | 200 |
| 2026.10.02 | ₩32,186 | ₩32,186 | ₩32,119 | ₩32,119 | -0.21% | 300 |
| 2026.10.01 | ₩32,360 | ₩32,360 | ₩32,293 | ₩32,293 | -0.21% | 200 |
| 2026.09.30 | ₩32,172 | ₩32,172 | ₩31,971 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,971 |
| -0.63% |
| 400 |
| 2026.09.29 | ₩32,052 | ₩32,159 | ₩32,052 | ₩32,159 | +0.33% | 500 |
|---|
| 2026.09.28 | ₩32,467 | ₩32,548 | ₩32,387 | ₩32,440 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩32,628 | ₩32,642 | ₩32,601 | ₩32,601 | -0.08% | 1.1천 |
|---|
| 2026.09.24 | ₩32,548 | ₩32,548 | ₩32,440 | ₩32,440 | -0.33% | 400 |
|---|
| 2026.09.23 | ₩33,044 | ₩33,044 | ₩32,736 | ₩32,736 | -0.93% | 1.7천 |
|---|
| 2026.09.22 | ₩33,272 | ₩33,272 | ₩33,124 | ₩33,124 | -0.44% | 100 |
|---|
| 2026.09.21 | ₩33,098 | ₩33,111 | ₩33,084 | ₩33,084 | -0.04% | 1.6천 |
|---|
| 2026.09.18 | ₩33,098 | ₩33,098 | ₩33,044 | ₩33,044 | -0.16% | 600 |
|---|
| 2026.09.17 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 400 |
|---|
| 2026.09.16 | ₩33,634 | ₩33,634 | ₩33,191 | ₩33,259 | -1.12% | 1.1천 |
|---|
| 2026.09.15 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,607 | ₩33,607 | ₩33,554 | ₩33,554 | -0.16% | 400 |
|---|
| 2026.09.10 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,755 | ₩33,755 | ₩33,460 | ₩33,460 | -0.87% | 2.7천 |
|---|
| 2026.09.08 | ₩34,130 | ₩34,130 | ₩33,835 | ₩33,835 | -0.86% | 1천 |
|---|
| 2026.09.04 | ₩34,345 | ₩34,345 | ₩34,264 | ₩34,264 | -0.23% | 1천 |
|---|
| 2026.09.03 | ₩34,452 | ₩34,466 | ₩34,452 | ₩34,466 | +0.04% | 200 |
|---|
| 2026.09.02 | ₩34,063 | ₩34,224 | ₩34,063 | ₩34,224 | +0.47% | 2천 |
|---|
| 2026.09.01 | ₩34,170 | ₩34,170 | ₩34,023 | ₩34,023 | -0.43% | 500 |
|---|
| 2026.08.31 | ₩34,372 | ₩34,372 | ₩34,331 | ₩34,331 | -0.12% | 800 |
|---|
| 2026.08.28 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,640 | ₩34,640 | ₩34,559 | ₩34,559 | -0.23% | 500 |
|---|
| 2026.08.26 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,761 | ₩34,774 | ₩34,734 | ₩34,734 | -0.08% | 1.2천 |
|---|
| 2026.08.24 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,398 | ₩34,586 | ₩34,398 | ₩34,586 | +0.55% | 600 |
|---|
| 2026.08.20 | ₩34,600 | ₩34,600 | ₩34,331 | ₩34,331 | -0.78% | 600 |
|---|
| 2026.08.19 | ₩34,693 | ₩34,693 | ₩34,600 | ₩34,600 | -0.27% | 200 |
|---|
| 2026.08.18 | ₩34,345 | ₩34,345 | ₩34,264 | ₩34,264 | -0.23% | 200 |
|---|
| 2026.08.17 | ₩34,466 | ₩34,466 | ₩34,103 | ₩34,103 | -1.05% | 500 |
|---|
| 2026.08.14 | ₩34,667 | ₩34,667 | ₩34,613 | ₩34,613 | -0.15% | 400 |
|---|
| 2026.08.13 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,613 | ₩34,613 | ₩34,573 | ₩34,573 | -0.12% | 500 |
|---|
| 2026.08.10 | ₩34,412 | ₩34,479 | ₩34,305 | ₩34,479 | +0.19% | 4.4천 |
|---|
| 2026.08.07 | ₩34,331 | ₩34,559 | ₩34,331 | ₩34,559 | +0.66% | 1.1천 |
|---|
| 2026.08.06 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩34,600 | ₩34,600 | ₩34,385 | ₩34,573 | -0.08% | 1.9천 |
|---|
| 2026.08.04 | ₩34,010 | ₩35,981 | ₩34,010 | ₩34,613 | +1.77% | 9.8천 |
|---|
| 2026.08.03 | ₩34,077 | ₩34,090 | ₩33,916 | ₩34,090 | +0.04% | 9.2천 |
|---|
| 2026.07.31 | ₩33,768 | ₩33,822 | ₩33,768 | ₩33,822 | +0.16% | 1.2천 |
|---|
| 2026.07.30 | ₩34,197 | ₩34,197 | ₩33,862 | ₩33,983 | -0.63% | 1.8천 |
|---|
| 2026.07.29 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩34,157 | ₩34,291 | ₩34,157 | ₩34,291 | +0.39% | 100 |
|---|
| 2026.07.24 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,527 | ₩33,527 | ₩33,352 | ₩33,419 | -0.32% | 500 |
|---|
| 2026.07.22 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,795 | ₩33,835 | ₩33,741 | ₩33,795 | 0.00% | 3.7천 |
|---|
| 2026.07.20 | ₩34,170 | ₩34,170 | ₩33,835 | ₩33,835 | -0.98% | 3.7천 |
|---|
| 2026.07.17 | ₩34,358 | ₩34,358 | ₩34,090 | ₩34,117 | -0.70% | 2.5천 |
|---|
| 2026.07.16 | ₩34,157 | ₩34,264 | ₩34,157 | ₩34,264 | +0.31% | 7.5천 |
|---|
| 2026.07.15 | ₩33,554 | ₩33,768 | ₩33,527 | ₩33,594 | +0.12% | 1.4만 |
|---|
| 2026.07.14 | ₩33,580 | ₩33,580 | ₩33,419 | ₩33,473 | -0.32% | 9.4천 |
|---|
| 2026.07.13 | ₩33,768 | ₩33,768 | ₩33,513 | ₩33,527 | -0.71% | 1.2만 |
|---|
| 2026.07.10 | ₩33,567 | ₩33,621 | ₩33,513 | ₩33,594 | +0.08% | 5.9천 |
|---|
| 2026.07.09 | ₩33,513 | ₩33,513 | ₩33,285 | ₩33,299 | -0.64% | 1.3천 |
|---|