시장 데이터를 불러오는 중
전체 종목
DT Cloud Star Acquisition Corporation - Ordinary Shares 과거 주가
DT Cloud Star Acquisition Corporation - Ordinary Shares · DTSQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DT Cloud Star Acquisition Corporation - Ordinary Shares · DTSQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,289 | ₩15,289 | ₩15,289 | ₩15,289 | 0.00% | 300 |
| 2026.10.08 | ₩15,504 | ₩15,504 | ₩15,289 | ₩15,370 | -0.86% | 7.6만 |
| 2026.10.07 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
| 2026.10.06 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 600 |
| 2026.10.05 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 0 |
| 2026.10.02 | ₩15,504 | ₩15,504 | ₩15,504 | ₩15,504 | 0.00% | 500 |
| 2026.10.01 | ₩15,557 | ₩15,584 | ₩15,463 | ₩15,504 | -0.34% | 3만 |
| 2026.09.30 | ₩15,423 | ₩15,504 | ₩15,423 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,504 |
| +0.52% |
| 500 |
| 2026.09.29 | ₩15,482 | ₩15,482 | ₩15,423 | ₩15,423 | -0.38% | 400 |
|---|
| 2026.09.28 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,396 | ₩15,396 | ₩15,396 | ₩15,396 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,263 | ₩15,396 | ₩15,263 | ₩15,396 | +0.88% | 900 |
|---|
| 2026.09.14 | ₩15,263 | ₩15,263 | ₩15,263 | ₩15,263 | 0.00% | 1.2천 |
|---|
| 2026.09.11 | ₩15,248 | ₩15,249 | ₩15,242 | ₩15,242 | -0.04% | 1.8천 |
|---|
| 2026.09.10 | ₩15,209 | ₩15,209 | ₩15,209 | ₩15,209 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩15,222 | ₩15,222 | ₩15,222 | ₩15,222 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,222 | ₩15,222 | ₩15,222 | ₩15,222 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,196 | ₩15,222 | ₩15,196 | ₩15,222 | +0.18% | 300 |
|---|
| 2026.09.03 | ₩15,196 | ₩15,196 | ₩15,169 | ₩15,196 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩15,209 | ₩15,209 | ₩15,209 | ₩15,209 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,222 | ₩15,222 | ₩15,209 | ₩15,209 | -0.09% | 800 |
|---|
| 2026.08.31 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩15,182 | ₩15,182 | ₩15,182 | ₩15,182 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,182 | ₩15,182 | ₩15,182 | ₩15,182 | 0.00% | 7.8천 |
|---|
| 2026.08.26 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩15,129 | ₩15,129 | ₩15,129 | ₩15,129 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,129 | ₩15,129 | ₩15,129 | ₩15,129 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,129 | ₩15,129 | ₩15,129 | ₩15,129 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,874 | ₩15,129 | ₩14,874 | ₩15,129 | +1.71% | 2.2천 |
|---|
| 2026.08.17 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩15,048 | ₩15,048 | ₩15,048 | ₩15,048 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩15,035 | ₩15,048 | ₩15,035 | ₩15,048 | +0.09% | 1.3천 |
|---|
| 2026.08.05 | ₩15,075 | ₩15,089 | ₩15,075 | ₩15,089 | +0.09% | 1.8천 |
|---|
| 2026.08.04 | ₩15,142 | ₩15,169 | ₩15,142 | ₩15,169 | +0.18% | 300 |
|---|
| 2026.08.03 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩15,155 | ₩15,222 | ₩15,142 | ₩15,216 | +0.40% | 2.2만 |
|---|
| 2026.07.28 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩15,155 | ₩15,196 | ₩15,155 | ₩15,196 | +0.27% | 200 |
|---|
| 2026.07.23 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,196 | ₩15,222 | ₩15,155 | ₩15,196 | 0.00% | 2.6만 |
|---|
| 2026.07.21 | ₩15,222 | ₩15,222 | ₩15,222 | ₩15,222 | 0.00% | 1.1천 |
|---|
| 2026.07.20 | ₩15,249 | ₩15,249 | ₩15,222 | ₩15,222 | -0.18% | 400 |
|---|
| 2026.07.17 | ₩15,263 | ₩15,263 | ₩15,249 | ₩15,249 | -0.09% | 1.6천 |
|---|
| 2026.07.16 | ₩15,263 | ₩15,263 | ₩15,155 | ₩15,263 | 0.00% | 9.7천 |
|---|
| 2026.07.15 | ₩15,155 | ₩15,263 | ₩15,155 | ₩15,263 | +0.71% | 1.5만 |
|---|
| 2026.07.14 | ₩15,236 | ₩15,236 | ₩15,236 | ₩15,236 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,236 | ₩15,236 | ₩15,236 | ₩15,236 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,155 | ₩15,236 | ₩15,155 | ₩15,236 | +0.53% | 700 |
|---|
| 2026.07.09 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 1.7천 |
|---|
| 2026.07.02 | ₩15,169 | ₩15,196 | ₩15,129 | ₩15,196 | +0.18% | 2.7천 |
|---|
| 2026.07.01 | ₩15,048 | ₩15,155 | ₩15,048 | ₩15,155 | +0.71% | 500 |
|---|
| 2026.06.30 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,089 | ₩15,155 | ₩15,089 | ₩15,155 | +0.44% | 900 |
|---|
| 2026.06.26 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,169 | ₩15,169 | ₩14,995 | ₩15,142 | -0.18% | 5.5만 |
|---|
| 2026.06.23 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩15,048 | ₩15,169 | ₩15,048 | ₩15,169 | +0.80% | 800 |
|---|
| 2026.06.17 | ₩15,182 | ₩15,182 | ₩15,182 | ₩15,182 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,169 | ₩15,182 | ₩14,995 | ₩15,182 | +0.09% | 1.7천 |
|---|
| 2026.06.15 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,169 | ₩15,169 | ₩15,169 | ₩15,169 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩15,008 | ₩15,169 | ₩15,008 | ₩15,169 | +1.07% | 900 |
|---|
| 2026.06.05 | ₩15,129 | ₩15,129 | ₩15,062 | ₩15,129 | 0.00% | 3.9천 |
|---|
| 2026.06.04 | ₩15,102 | ₩15,169 | ₩15,102 | ₩15,169 | +0.44% | 1.3천 |
|---|
| 2026.06.03 | ₩15,102 | ₩15,102 | ₩15,102 | ₩15,102 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩15,102 | ₩15,102 | ₩15,102 | ₩15,102 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,102 | ₩15,102 | ₩15,102 | ₩15,102 | 0.00% | 600 |
|---|
| 2026.05.29 | ₩15,102 | ₩15,102 | ₩15,022 | ₩15,089 | -0.09% | 2천 |
|---|
| 2026.05.28 | ₩15,089 | ₩15,089 | ₩15,089 | ₩15,089 | 0.00% | 2.2천 |
|---|
| 2026.05.27 | ₩15,094 | ₩15,115 | ₩15,089 | ₩15,089 | -0.04% | 2.3천 |
|---|
| 2026.05.26 | ₩15,115 | ₩15,115 | ₩15,115 | ₩15,115 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩15,022 | ₩15,129 | ₩15,022 | ₩15,129 | +0.71% | 400 |
|---|
| 2026.05.21 | ₩15,102 | ₩15,102 | ₩15,001 | ₩15,001 | -0.66% | 700 |
|---|
| 2026.05.20 | ₩15,062 | ₩15,102 | ₩15,062 | ₩15,102 | +0.27% | 2.4천 |
|---|
| 2026.05.19 | ₩15,022 | ₩15,129 | ₩14,874 | ₩15,095 | +0.49% | 2.8천 |
|---|
| 2026.05.18 | ₩15,022 | ₩15,089 | ₩15,022 | ₩15,089 | +0.45% | 1.4천 |
|---|
| 2026.05.15 | ₩15,008 | ₩15,062 | ₩15,008 | ₩15,062 | +0.36% | 3천 |
|---|
| 2026.05.14 | ₩14,941 | ₩15,062 | ₩14,941 | ₩15,062 | +0.81% | 2.2천 |
|---|
| 2026.05.13 | ₩15,048 | ₩15,048 | ₩15,048 | ₩15,048 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,022 | ₩15,048 | ₩14,901 | ₩15,048 | +0.18% | 1.6천 |
|---|
| 2026.05.11 | ₩15,046 | ₩15,046 | ₩15,046 | ₩15,046 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩14,781 | ₩15,008 | ₩14,781 | ₩15,008 | +1.54% | 400 |
|---|
| 2026.05.07 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩15,035 | ₩15,035 | ₩15,022 | ₩15,022 | -0.09% | 8.6천 |
|---|
| 2026.05.05 | ₩15,028 | ₩15,028 | ₩15,028 | ₩15,028 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩15,022 | ₩15,022 | ₩15,015 | ₩15,015 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩15,048 | ₩15,048 | ₩15,015 | ₩15,015 | -0.22% | 2.3천 |
|---|
| 2026.04.30 | ₩14,995 | ₩15,048 | ₩14,995 | ₩15,048 | +0.36% | 1.5만 |
|---|
| 2026.04.29 | ₩15,022 | ₩15,022 | ₩14,995 | ₩15,022 | 0.00% | 3.4천 |
|---|
| 2026.04.28 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,969 | ₩15,035 | ₩14,969 | ₩15,022 | +0.35% | 9.3천 |
|---|
| 2026.04.24 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,941 | ₩15,022 | ₩14,941 | ₩15,022 | +0.54% | 200 |
|---|
| 2026.04.21 | ₩14,955 | ₩15,022 | ₩14,941 | ₩15,022 | +0.45% | 700 |
|---|
| 2026.04.20 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩14,941 | ₩15,022 | ₩14,941 | ₩15,022 | +0.54% | 500 |
|---|
| 2026.04.16 | ₩15,048 | ₩15,048 | ₩15,048 | ₩15,048 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,048 | ₩15,048 | ₩15,048 | ₩15,048 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,941 | ₩15,048 | ₩14,941 | ₩15,048 | +0.72% | 6.9천 |
|---|
| 2026.04.13 | ₩14,955 | ₩15,035 | ₩14,955 | ₩15,035 | +0.54% | 500 |
|---|
| 2026.04.10 | ₩14,861 | ₩15,035 | ₩14,861 | ₩15,035 | +1.17% | 2.5천 |
|---|
| 2026.04.09 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,928 | ₩14,995 | ₩14,928 | ₩14,995 | +0.45% | 2.5만 |
|---|
| 2026.04.06 | ₩14,866 | ₩14,968 | ₩14,866 | ₩14,968 | +0.68% | 900 |
|---|
| 2026.04.02 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,861 | ₩14,968 | ₩14,834 | ₩14,968 | +0.72% | 1.6만 |
|---|
| 2026.03.27 | ₩14,727 | ₩14,861 | ₩14,727 | ₩14,861 | +0.91% | 700 |
|---|
| 2026.03.26 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,727 | ₩14,861 | ₩14,727 | ₩14,861 | +0.91% | 400 |
|---|
| 2026.03.23 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 700 |
|---|
| 2026.03.19 | ₩14,633 | ₩14,861 | ₩14,633 | ₩14,861 | +1.56% | 1천 |
|---|
| 2026.03.18 | ₩14,842 | ₩14,842 | ₩14,740 | ₩14,740 | -0.69% | 1.2천 |
|---|
| 2026.03.17 | ₩14,647 | ₩14,861 | ₩14,620 | ₩14,620 | -0.18% | 3천 |
|---|
| 2026.03.16 | ₩14,834 | ₩14,834 | ₩14,834 | ₩14,834 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,623 | ₩14,834 | ₩14,623 | ₩14,834 | +1.45% | 500 |
|---|
| 2026.03.12 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,633 | ₩14,861 | ₩14,633 | ₩14,861 | +1.56% | 600 |
|---|
| 2026.03.09 | ₩14,803 | ₩14,888 | ₩14,803 | ₩14,888 | +0.57% | 3.7천 |
|---|
| 2026.03.06 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩14,540 | ₩14,821 | ₩14,540 | ₩14,821 | +1.93% | 500 |
|---|
| 2026.03.02 | ₩14,673 | ₩14,807 | ₩14,593 | ₩14,794 | +0.82% | 1.9천 |
|---|
| 2026.02.27 | ₩14,513 | ₩14,821 | ₩14,513 | ₩14,821 | +2.12% | 2.3천 |
|---|
| 2026.02.26 | ₩14,513 | ₩14,807 | ₩14,513 | ₩14,807 | +2.03% | 900 |
|---|
| 2026.02.25 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,593 | ₩14,807 | ₩14,593 | ₩14,807 | +1.47% | 2.7천 |
|---|
| 2026.02.19 | ₩14,513 | ₩14,647 | ₩14,513 | ₩14,593 | +0.55% | 600 |
|---|
| 2026.02.18 | ₩14,499 | ₩14,580 | ₩14,499 | ₩14,580 | +0.55% | 2.2천 |
|---|
| 2026.02.17 | ₩14,533 | ₩14,580 | ₩14,499 | ₩14,580 | +0.32% | 1.1천 |
|---|
| 2026.02.13 | ₩14,526 | ₩14,593 | ₩14,526 | ₩14,593 | +0.46% | 800 |
|---|
| 2026.02.12 | ₩14,546 | ₩14,593 | ₩14,546 | ₩14,593 | +0.32% | 400 |
|---|
| 2026.02.11 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 2.9천 |
|---|
| 2026.02.09 | ₩14,546 | ₩14,593 | ₩14,499 | ₩14,593 | +0.32% | 1.1만 |
|---|
| 2026.02.06 | ₩14,513 | ₩14,609 | ₩14,513 | ₩14,540 | +0.18% | 4.6천 |
|---|
| 2026.02.05 | ₩14,486 | ₩14,620 | ₩14,473 | ₩14,620 | +0.92% | 1.7만 |
|---|
| 2026.02.04 | ₩14,754 | ₩14,754 | ₩14,474 | ₩14,486 | -1.81% | 1.9만 |
|---|
| 2026.02.03 | ₩14,684 | ₩14,684 | ₩14,684 | ₩14,684 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩14,580 | ₩14,700 | ₩14,459 | ₩14,700 | +0.83% | 2천 |
|---|
| 2026.01.30 | ₩14,446 | ₩14,593 | ₩14,432 | ₩14,593 | +1.02% | 6.7천 |
|---|
| 2026.01.29 | ₩14,432 | ₩14,566 | ₩14,432 | ₩14,566 | +0.93% | 700 |
|---|
| 2026.01.28 | ₩14,533 | ₩14,593 | ₩14,473 | ₩14,593 | +0.41% | 2.9천 |
|---|
| 2026.01.27 | ₩14,473 | ₩14,473 | ₩14,473 | ₩14,473 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩14,473 | ₩14,506 | ₩14,473 | ₩14,506 | +0.23% | 3.6천 |
|---|
| 2026.01.23 | ₩14,526 | ₩14,593 | ₩14,419 | ₩14,419 | -0.74% | 3.2천 |
|---|
| 2026.01.22 | ₩14,493 | ₩14,493 | ₩14,493 | ₩14,493 | 0.00% | 300 |
|---|
| 2026.01.21 | ₩14,392 | ₩14,557 | ₩14,392 | ₩14,557 | +1.14% | 600 |
|---|
| 2026.01.20 | ₩14,609 | ₩14,609 | ₩14,609 | ₩14,609 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 800 |
|---|
| 2026.01.15 | ₩14,593 | ₩14,968 | ₩14,580 | ₩14,968 | +2.57% | 1.4만 |
|---|
| 2026.01.14 | ₩14,453 | ₩14,453 | ₩14,453 | ₩14,453 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,593 | ₩14,593 | ₩14,453 | ₩14,453 | -0.96% | 1.5천 |
|---|
| 2026.01.12 | ₩14,419 | ₩14,593 | ₩14,419 | ₩14,540 | +0.84% | 3.6천 |
|---|
| 2026.01.09 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,392 | ₩14,593 | ₩14,392 | ₩14,593 | +1.40% | 500 |
|---|
| 2026.01.07 | ₩14,218 | ₩14,232 | ₩14,191 | ₩14,218 | 0.00% | 1.1천 |
|---|
| 2026.01.06 | ₩14,151 | ₩14,312 | ₩14,151 | ₩14,179 | +0.20% | 1.3천 |
|---|
| 2026.01.05 | ₩14,459 | ₩14,459 | ₩14,339 | ₩14,339 | -0.83% | 1.8천 |
|---|
| 2026.01.02 | ₩14,513 | ₩14,513 | ₩14,485 | ₩14,485 | -0.19% | 400 |
|---|
| 2025.12.31 | ₩14,473 | ₩14,473 | ₩14,394 | ₩14,394 | -0.55% | 3.5천 |
|---|
| 2025.12.30 | ₩14,399 | ₩14,399 | ₩14,325 | ₩14,325 | -0.51% | 500 |
|---|
| 2025.12.29 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 500 |
|---|
| 2025.12.26 | ₩14,580 | ₩14,593 | ₩14,526 | ₩14,526 | -0.37% | 3.3천 |
|---|
| 2025.12.24 | ₩14,446 | ₩14,536 | ₩14,446 | ₩14,526 | +0.56% | 1.8천 |
|---|
| 2025.12.23 | ₩14,339 | ₩14,439 | ₩14,312 | ₩14,312 | -0.19% | 5.2천 |
|---|
| 2025.12.22 | ₩14,379 | ₩14,493 | ₩14,300 | ₩14,325 | -0.37% | 1만 |
|---|
| 2025.12.19 | ₩14,526 | ₩14,553 | ₩14,392 | ₩14,392 | -0.92% | 6.8천 |
|---|
| 2025.12.18 | ₩14,593 | ₩14,593 | ₩14,406 | ₩14,406 | -1.28% | 4천 |
|---|
| 2025.12.17 | ₩14,432 | ₩14,647 | ₩14,432 | ₩14,592 | +1.10% | 8.9천 |
|---|
| 2025.12.16 | ₩14,486 | ₩14,486 | ₩14,384 | ₩14,392 | -0.65% | 4.4천 |
|---|
| 2025.12.15 | ₩14,459 | ₩14,466 | ₩14,325 | ₩14,466 | +0.05% | 9.8천 |
|---|
| 2025.12.12 | ₩14,707 | ₩14,740 | ₩14,486 | ₩14,640 | -0.46% | 1.5만 |
|---|
| 2025.12.11 | ₩14,620 | ₩17,271 | ₩14,459 | ₩14,459 | -1.10% | 2.4만 |
|---|
| 2025.12.10 | ₩14,526 | ₩14,861 | ₩14,285 | ₩14,620 | +0.65% | 1.6만 |
|---|
| 2025.12.09 | ₩14,538 | ₩14,540 | ₩14,285 | ₩14,540 | +0.01% | 4.6천 |
|---|
| 2025.12.08 | ₩14,285 | ₩14,325 | ₩14,285 | ₩14,325 | +0.28% | 1.5천 |
|---|
| 2025.12.05 | ₩14,366 | ₩14,366 | ₩14,285 | ₩14,352 | -0.09% | 1.9천 |
|---|
| 2025.12.04 | ₩14,312 | ₩14,366 | ₩14,312 | ₩14,366 | +0.37% | 700 |
|---|
| 2025.12.03 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩14,258 | ₩14,299 | ₩14,245 | ₩14,285 | +0.19% | 3.5천 |
|---|
| 2025.12.01 | ₩14,245 | ₩14,245 | ₩14,245 | ₩14,245 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩14,446 | ₩14,446 | ₩14,446 | ₩14,446 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩14,446 | ₩14,446 | ₩14,446 | ₩14,446 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,446 | ₩14,446 | ₩14,446 | ₩14,446 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩14,324 | ₩14,339 | ₩14,258 | ₩14,258 | -0.46% | 3.9만 |
|---|
| 2025.11.20 | ₩14,258 | ₩14,285 | ₩14,258 | ₩14,272 | +0.09% | 2.5만 |
|---|
| 2025.11.19 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,406 | ₩14,406 | ₩14,312 | ₩14,331 | -0.52% | 2.4천 |
|---|
| 2025.11.14 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,392 | ₩14,392 | ₩14,191 | ₩14,191 | -1.40% | 3.6천 |
|---|
| 2025.11.12 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 400 |
|---|
| 2025.11.10 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 900 |
|---|
| 2025.11.07 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 900 |
|---|
| 2025.11.06 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 1.2천 |
|---|
| 2025.11.04 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 400 |
|---|
| 2025.11.03 | ₩14,419 | ₩14,419 | ₩14,285 | ₩14,285 | -0.93% | 1.3천 |
|---|
| 2025.10.31 | ₩14,352 | ₩14,392 | ₩14,352 | ₩14,392 | +0.28% | 9.3천 |
|---|
| 2025.10.30 | ₩14,299 | ₩14,299 | ₩14,299 | ₩14,299 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩14,312 | ₩14,620 | ₩14,312 | ₩14,540 | +1.59% | 4.6천 |
|---|
| 2025.10.28 | ₩14,205 | ₩14,781 | ₩14,205 | ₩14,312 | +0.75% | 1.1만 |
|---|
| 2025.10.27 | ₩14,111 | ₩14,151 | ₩14,058 | ₩14,151 | +0.28% | 27.9만 |
|---|
| 2025.10.24 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 300 |
|---|
| 2025.10.23 | ₩14,178 | ₩14,178 | ₩14,177 | ₩14,177 | -0.01% | 600 |
|---|
| 2025.10.22 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,071 | ₩14,084 | ₩14,051 | ₩14,084 | +0.10% | 2.6천 |
|---|
| 2025.10.20 | ₩14,031 | ₩14,031 | ₩14,031 | ₩14,031 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩14,031 | ₩14,031 | ₩14,031 | ₩14,031 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩14,031 | ₩14,031 | ₩14,031 | ₩14,031 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,031 | ₩14,031 | ₩14,031 | ₩14,031 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,031 | ₩14,031 | ₩14,031 | ₩14,031 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,084 | ₩14,232 | ₩14,031 | ₩14,031 | -0.38% | 4.8천 |
|---|
| 2025.10.10 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|