시장 데이터를 불러오는 중
전체 종목
DT Cloud Star Acquisition Corporation - Ordinary Shares 과거 주가
DT Cloud Star Acquisition Corporation - Ordinary Shares · DTSQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DT Cloud Star Acquisition Corporation - Ordinary Shares · DTSQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,269 | ₩15,269 | ₩15,269 | ₩15,269 | 0.00% | 300 |
| 2026.10.08 | ₩15,483 | ₩15,483 | ₩15,269 | ₩15,349 | -0.86% | 7.6만 |
| 2026.10.07 | ₩15,483 | ₩15,483 | ₩15,483 | ₩15,483 | 0.00% | 0 |
| 2026.10.06 | ₩15,483 | ₩15,483 | ₩15,483 | ₩15,483 | 0.00% | 600 |
| 2026.10.05 | ₩15,483 | ₩15,483 | ₩15,483 | ₩15,483 | 0.00% | 0 |
| 2026.10.02 | ₩15,483 | ₩15,483 | ₩15,483 | ₩15,483 | 0.00% | 500 |
| 2026.10.01 | ₩15,536 | ₩15,563 | ₩15,443 | ₩15,483 | -0.34% | 3만 |
| 2026.09.30 | ₩15,403 | ₩15,483 | ₩15,403 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,483 |
| +0.52% |
| 500 |
| 2026.09.29 | ₩15,462 | ₩15,462 | ₩15,403 | ₩15,403 | -0.38% | 400 |
|---|
| 2026.09.28 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,376 | ₩15,376 | ₩15,376 | ₩15,376 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,242 | ₩15,376 | ₩15,242 | ₩15,376 | +0.88% | 900 |
|---|
| 2026.09.14 | ₩15,242 | ₩15,242 | ₩15,242 | ₩15,242 | 0.00% | 1.2천 |
|---|
| 2026.09.11 | ₩15,228 | ₩15,229 | ₩15,222 | ₩15,222 | -0.04% | 1.8천 |
|---|
| 2026.09.10 | ₩15,189 | ₩15,189 | ₩15,189 | ₩15,189 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩15,202 | ₩15,202 | ₩15,202 | ₩15,202 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,202 | ₩15,202 | ₩15,202 | ₩15,202 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,175 | ₩15,202 | ₩15,175 | ₩15,202 | +0.18% | 300 |
|---|
| 2026.09.03 | ₩15,175 | ₩15,175 | ₩15,149 | ₩15,175 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩15,189 | ₩15,189 | ₩15,189 | ₩15,189 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,202 | ₩15,202 | ₩15,189 | ₩15,189 | -0.09% | 800 |
|---|
| 2026.08.31 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩15,162 | ₩15,162 | ₩15,162 | ₩15,162 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,162 | ₩15,162 | ₩15,162 | ₩15,162 | 0.00% | 7.8천 |
|---|
| 2026.08.26 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩15,109 | ₩15,109 | ₩15,109 | ₩15,109 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,109 | ₩15,109 | ₩15,109 | ₩15,109 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,109 | ₩15,109 | ₩15,109 | ₩15,109 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,855 | ₩15,109 | ₩14,855 | ₩15,109 | +1.71% | 2.2천 |
|---|
| 2026.08.17 | ₩15,055 | ₩15,055 | ₩15,055 | ₩15,055 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩15,055 | ₩15,055 | ₩15,055 | ₩15,055 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,055 | ₩15,055 | ₩15,055 | ₩15,055 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,055 | ₩15,055 | ₩15,055 | ₩15,055 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,055 | ₩15,055 | ₩15,055 | ₩15,055 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,055 | ₩15,055 | ₩15,055 | ₩15,055 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩15,028 | ₩15,028 | ₩15,028 | ₩15,028 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩15,015 | ₩15,028 | ₩15,015 | ₩15,028 | +0.09% | 1.3천 |
|---|
| 2026.08.05 | ₩15,055 | ₩15,068 | ₩15,055 | ₩15,068 | +0.09% | 1.8천 |
|---|
| 2026.08.04 | ₩15,122 | ₩15,149 | ₩15,122 | ₩15,149 | +0.18% | 300 |
|---|
| 2026.08.03 | ₩15,135 | ₩15,135 | ₩15,135 | ₩15,135 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,135 | ₩15,135 | ₩15,135 | ₩15,135 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩15,135 | ₩15,135 | ₩15,135 | ₩15,135 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩15,135 | ₩15,202 | ₩15,122 | ₩15,195 | +0.40% | 2.2만 |
|---|
| 2026.07.28 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩15,135 | ₩15,175 | ₩15,135 | ₩15,175 | +0.27% | 200 |
|---|
| 2026.07.23 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,175 | ₩15,202 | ₩15,135 | ₩15,175 | 0.00% | 2.6만 |
|---|
| 2026.07.21 | ₩15,202 | ₩15,202 | ₩15,202 | ₩15,202 | 0.00% | 1.1천 |
|---|
| 2026.07.20 | ₩15,229 | ₩15,229 | ₩15,202 | ₩15,202 | -0.18% | 400 |
|---|
| 2026.07.17 | ₩15,242 | ₩15,242 | ₩15,229 | ₩15,229 | -0.09% | 1.6천 |
|---|
| 2026.07.16 | ₩15,242 | ₩15,242 | ₩15,135 | ₩15,242 | 0.00% | 9.7천 |
|---|
| 2026.07.15 | ₩15,135 | ₩15,242 | ₩15,135 | ₩15,242 | +0.71% | 1.5만 |
|---|
| 2026.07.14 | ₩15,216 | ₩15,216 | ₩15,216 | ₩15,216 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,216 | ₩15,216 | ₩15,216 | ₩15,216 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,135 | ₩15,216 | ₩15,135 | ₩15,216 | +0.53% | 700 |
|---|
| 2026.07.09 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩15,175 | ₩15,175 | ₩15,175 | ₩15,175 | 0.00% | 1.7천 |
|---|
| 2026.07.02 | ₩15,149 | ₩15,175 | ₩15,109 | ₩15,175 | +0.18% | 2.7천 |
|---|
| 2026.07.01 | ₩15,028 | ₩15,135 | ₩15,028 | ₩15,135 | +0.71% | 500 |
|---|
| 2026.06.30 | ₩15,135 | ₩15,135 | ₩15,135 | ₩15,135 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,068 | ₩15,135 | ₩15,068 | ₩15,135 | +0.44% | 900 |
|---|
| 2026.06.26 | ₩15,122 | ₩15,122 | ₩15,122 | ₩15,122 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩15,122 | ₩15,122 | ₩15,122 | ₩15,122 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,149 | ₩15,149 | ₩14,975 | ₩15,122 | -0.18% | 5.5만 |
|---|
| 2026.06.23 | ₩15,135 | ₩15,135 | ₩15,135 | ₩15,135 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩15,028 | ₩15,149 | ₩15,028 | ₩15,149 | +0.80% | 800 |
|---|
| 2026.06.17 | ₩15,162 | ₩15,162 | ₩15,162 | ₩15,162 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,149 | ₩15,162 | ₩14,975 | ₩15,162 | +0.09% | 1.7천 |
|---|
| 2026.06.15 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,149 | ₩15,149 | ₩15,149 | ₩15,149 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,988 | ₩15,149 | ₩14,988 | ₩15,149 | +1.07% | 900 |
|---|
| 2026.06.05 | ₩15,109 | ₩15,109 | ₩15,042 | ₩15,109 | 0.00% | 3.9천 |
|---|
| 2026.06.04 | ₩15,082 | ₩15,149 | ₩15,082 | ₩15,149 | +0.44% | 1.3천 |
|---|
| 2026.06.03 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 600 |
|---|
| 2026.05.29 | ₩15,082 | ₩15,082 | ₩15,002 | ₩15,068 | -0.09% | 2천 |
|---|
| 2026.05.28 | ₩15,068 | ₩15,068 | ₩15,068 | ₩15,068 | 0.00% | 2.2천 |
|---|
| 2026.05.27 | ₩15,074 | ₩15,095 | ₩15,068 | ₩15,068 | -0.04% | 2.3천 |
|---|
| 2026.05.26 | ₩15,095 | ₩15,095 | ₩15,095 | ₩15,095 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩15,002 | ₩15,109 | ₩15,002 | ₩15,109 | +0.71% | 400 |
|---|
| 2026.05.21 | ₩15,082 | ₩15,082 | ₩14,982 | ₩14,982 | -0.66% | 700 |
|---|
| 2026.05.20 | ₩15,042 | ₩15,082 | ₩15,042 | ₩15,082 | +0.27% | 2.4천 |
|---|
| 2026.05.19 | ₩15,002 | ₩15,109 | ₩14,855 | ₩15,075 | +0.49% | 2.8천 |
|---|
| 2026.05.18 | ₩15,002 | ₩15,068 | ₩15,002 | ₩15,068 | +0.45% | 1.4천 |
|---|
| 2026.05.15 | ₩14,988 | ₩15,042 | ₩14,988 | ₩15,042 | +0.36% | 3천 |
|---|
| 2026.05.14 | ₩14,921 | ₩15,042 | ₩14,921 | ₩15,042 | +0.81% | 2.2천 |
|---|
| 2026.05.13 | ₩15,028 | ₩15,028 | ₩15,028 | ₩15,028 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,002 | ₩15,028 | ₩14,881 | ₩15,028 | +0.18% | 1.6천 |
|---|
| 2026.05.11 | ₩15,026 | ₩15,026 | ₩15,026 | ₩15,026 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩14,761 | ₩14,988 | ₩14,761 | ₩14,988 | +1.54% | 400 |
|---|
| 2026.05.07 | ₩15,002 | ₩15,002 | ₩15,002 | ₩15,002 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩15,015 | ₩15,015 | ₩15,002 | ₩15,002 | -0.09% | 8.6천 |
|---|
| 2026.05.05 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩15,002 | ₩15,002 | ₩14,995 | ₩14,995 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩15,028 | ₩15,028 | ₩14,995 | ₩14,995 | -0.22% | 2.3천 |
|---|
| 2026.04.30 | ₩14,975 | ₩15,028 | ₩14,975 | ₩15,028 | +0.36% | 1.5만 |
|---|
| 2026.04.29 | ₩15,002 | ₩15,002 | ₩14,975 | ₩15,002 | 0.00% | 3.4천 |
|---|
| 2026.04.28 | ₩15,002 | ₩15,002 | ₩15,002 | ₩15,002 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,949 | ₩15,015 | ₩14,949 | ₩15,002 | +0.35% | 9.3천 |
|---|
| 2026.04.24 | ₩15,002 | ₩15,002 | ₩15,002 | ₩15,002 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,002 | ₩15,002 | ₩15,002 | ₩15,002 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,921 | ₩15,002 | ₩14,921 | ₩15,002 | +0.54% | 200 |
|---|
| 2026.04.21 | ₩14,935 | ₩15,002 | ₩14,921 | ₩15,002 | +0.45% | 700 |
|---|
| 2026.04.20 | ₩15,002 | ₩15,002 | ₩15,002 | ₩15,002 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩14,921 | ₩15,002 | ₩14,921 | ₩15,002 | +0.54% | 500 |
|---|
| 2026.04.16 | ₩15,028 | ₩15,028 | ₩15,028 | ₩15,028 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,028 | ₩15,028 | ₩15,028 | ₩15,028 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,921 | ₩15,028 | ₩14,921 | ₩15,028 | +0.72% | 6.9천 |
|---|
| 2026.04.13 | ₩14,935 | ₩15,015 | ₩14,935 | ₩15,015 | +0.54% | 500 |
|---|
| 2026.04.10 | ₩14,841 | ₩15,015 | ₩14,841 | ₩15,015 | +1.17% | 2.5천 |
|---|
| 2026.04.09 | ₩14,975 | ₩14,975 | ₩14,975 | ₩14,975 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,975 | ₩14,975 | ₩14,975 | ₩14,975 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,908 | ₩14,975 | ₩14,908 | ₩14,975 | +0.45% | 2.5만 |
|---|
| 2026.04.06 | ₩14,846 | ₩14,948 | ₩14,846 | ₩14,948 | +0.68% | 900 |
|---|
| 2026.04.02 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,841 | ₩14,948 | ₩14,814 | ₩14,948 | +0.72% | 1.6만 |
|---|
| 2026.03.27 | ₩14,707 | ₩14,841 | ₩14,707 | ₩14,841 | +0.91% | 700 |
|---|
| 2026.03.26 | ₩14,841 | ₩14,841 | ₩14,841 | ₩14,841 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,841 | ₩14,841 | ₩14,841 | ₩14,841 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,707 | ₩14,841 | ₩14,707 | ₩14,841 | +0.91% | 400 |
|---|
| 2026.03.23 | ₩14,841 | ₩14,841 | ₩14,841 | ₩14,841 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,841 | ₩14,841 | ₩14,841 | ₩14,841 | 0.00% | 700 |
|---|
| 2026.03.19 | ₩14,614 | ₩14,841 | ₩14,614 | ₩14,841 | +1.56% | 1천 |
|---|
| 2026.03.18 | ₩14,822 | ₩14,822 | ₩14,721 | ₩14,721 | -0.69% | 1.2천 |
|---|
| 2026.03.17 | ₩14,627 | ₩14,841 | ₩14,600 | ₩14,600 | -0.18% | 3천 |
|---|
| 2026.03.16 | ₩14,814 | ₩14,814 | ₩14,814 | ₩14,814 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,603 | ₩14,814 | ₩14,603 | ₩14,814 | +1.45% | 500 |
|---|
| 2026.03.12 | ₩14,841 | ₩14,841 | ₩14,841 | ₩14,841 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,841 | ₩14,841 | ₩14,841 | ₩14,841 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,614 | ₩14,841 | ₩14,614 | ₩14,841 | +1.56% | 600 |
|---|
| 2026.03.09 | ₩14,784 | ₩14,868 | ₩14,784 | ₩14,868 | +0.57% | 3.7천 |
|---|
| 2026.03.06 | ₩14,788 | ₩14,788 | ₩14,788 | ₩14,788 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,788 | ₩14,788 | ₩14,788 | ₩14,788 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩14,520 | ₩14,801 | ₩14,520 | ₩14,801 | +1.93% | 500 |
|---|
| 2026.03.02 | ₩14,654 | ₩14,788 | ₩14,574 | ₩14,774 | +0.82% | 1.9천 |
|---|
| 2026.02.27 | ₩14,494 | ₩14,801 | ₩14,494 | ₩14,801 | +2.12% | 2.3천 |
|---|
| 2026.02.26 | ₩14,494 | ₩14,788 | ₩14,494 | ₩14,788 | +2.03% | 900 |
|---|
| 2026.02.25 | ₩14,788 | ₩14,788 | ₩14,788 | ₩14,788 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,788 | ₩14,788 | ₩14,788 | ₩14,788 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,788 | ₩14,788 | ₩14,788 | ₩14,788 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,574 | ₩14,788 | ₩14,574 | ₩14,788 | +1.47% | 2.7천 |
|---|
| 2026.02.19 | ₩14,494 | ₩14,627 | ₩14,494 | ₩14,574 | +0.55% | 600 |
|---|
| 2026.02.18 | ₩14,480 | ₩14,560 | ₩14,480 | ₩14,560 | +0.55% | 2.2천 |
|---|
| 2026.02.17 | ₩14,514 | ₩14,560 | ₩14,480 | ₩14,560 | +0.32% | 1.1천 |
|---|
| 2026.02.13 | ₩14,507 | ₩14,574 | ₩14,507 | ₩14,574 | +0.46% | 800 |
|---|
| 2026.02.12 | ₩14,527 | ₩14,574 | ₩14,527 | ₩14,574 | +0.32% | 400 |
|---|
| 2026.02.11 | ₩14,574 | ₩14,574 | ₩14,574 | ₩14,574 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,574 | ₩14,574 | ₩14,574 | ₩14,574 | 0.00% | 2.9천 |
|---|
| 2026.02.09 | ₩14,527 | ₩14,574 | ₩14,480 | ₩14,574 | +0.32% | 1.1만 |
|---|
| 2026.02.06 | ₩14,494 | ₩14,590 | ₩14,494 | ₩14,520 | +0.18% | 4.6천 |
|---|
| 2026.02.05 | ₩14,467 | ₩14,600 | ₩14,453 | ₩14,600 | +0.92% | 1.7만 |
|---|
| 2026.02.04 | ₩14,734 | ₩14,734 | ₩14,455 | ₩14,467 | -1.81% | 1.9만 |
|---|
| 2026.02.03 | ₩14,665 | ₩14,665 | ₩14,665 | ₩14,665 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩14,560 | ₩14,681 | ₩14,440 | ₩14,681 | +0.83% | 2천 |
|---|
| 2026.01.30 | ₩14,427 | ₩14,574 | ₩14,413 | ₩14,574 | +1.02% | 6.7천 |
|---|
| 2026.01.29 | ₩14,413 | ₩14,547 | ₩14,413 | ₩14,547 | +0.93% | 700 |
|---|
| 2026.01.28 | ₩14,514 | ₩14,574 | ₩14,453 | ₩14,574 | +0.41% | 2.9천 |
|---|
| 2026.01.27 | ₩14,453 | ₩14,453 | ₩14,453 | ₩14,453 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩14,453 | ₩14,487 | ₩14,453 | ₩14,487 | +0.23% | 3.6천 |
|---|
| 2026.01.23 | ₩14,507 | ₩14,574 | ₩14,400 | ₩14,400 | -0.74% | 3.2천 |
|---|
| 2026.01.22 | ₩14,473 | ₩14,473 | ₩14,473 | ₩14,473 | 0.00% | 300 |
|---|
| 2026.01.21 | ₩14,373 | ₩14,538 | ₩14,373 | ₩14,538 | +1.14% | 600 |
|---|
| 2026.01.20 | ₩14,590 | ₩14,590 | ₩14,590 | ₩14,590 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 800 |
|---|
| 2026.01.15 | ₩14,574 | ₩14,948 | ₩14,560 | ₩14,948 | +2.57% | 1.4만 |
|---|
| 2026.01.14 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,574 | ₩14,574 | ₩14,433 | ₩14,433 | -0.96% | 1.5천 |
|---|
| 2026.01.12 | ₩14,400 | ₩14,574 | ₩14,400 | ₩14,520 | +0.84% | 3.6천 |
|---|
| 2026.01.09 | ₩14,574 | ₩14,574 | ₩14,574 | ₩14,574 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,373 | ₩14,574 | ₩14,373 | ₩14,574 | +1.40% | 500 |
|---|
| 2026.01.07 | ₩14,199 | ₩14,213 | ₩14,173 | ₩14,199 | 0.00% | 1.1천 |
|---|
| 2026.01.06 | ₩14,133 | ₩14,293 | ₩14,133 | ₩14,161 | +0.20% | 1.3천 |
|---|
| 2026.01.05 | ₩14,440 | ₩14,440 | ₩14,320 | ₩14,320 | -0.83% | 1.8천 |
|---|
| 2026.01.02 | ₩14,494 | ₩14,494 | ₩14,465 | ₩14,465 | -0.19% | 400 |
|---|
| 2025.12.31 | ₩14,453 | ₩14,453 | ₩14,375 | ₩14,375 | -0.55% | 3.5천 |
|---|
| 2025.12.30 | ₩14,380 | ₩14,380 | ₩14,306 | ₩14,306 | -0.51% | 500 |
|---|
| 2025.12.29 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 500 |
|---|
| 2025.12.26 | ₩14,560 | ₩14,574 | ₩14,507 | ₩14,507 | -0.37% | 3.3천 |
|---|
| 2025.12.24 | ₩14,427 | ₩14,516 | ₩14,427 | ₩14,507 | +0.56% | 1.8천 |
|---|
| 2025.12.23 | ₩14,320 | ₩14,420 | ₩14,293 | ₩14,293 | -0.19% | 5.2천 |
|---|
| 2025.12.22 | ₩14,360 | ₩14,473 | ₩14,281 | ₩14,306 | -0.37% | 1만 |
|---|
| 2025.12.19 | ₩14,507 | ₩14,534 | ₩14,373 | ₩14,373 | -0.92% | 6.8천 |
|---|
| 2025.12.18 | ₩14,574 | ₩14,574 | ₩14,387 | ₩14,387 | -1.28% | 4천 |
|---|
| 2025.12.17 | ₩14,413 | ₩14,627 | ₩14,413 | ₩14,572 | +1.10% | 8.9천 |
|---|
| 2025.12.16 | ₩14,467 | ₩14,467 | ₩14,365 | ₩14,373 | -0.65% | 4.4천 |
|---|
| 2025.12.15 | ₩14,440 | ₩14,447 | ₩14,306 | ₩14,447 | +0.05% | 9.8천 |
|---|
| 2025.12.12 | ₩14,687 | ₩14,721 | ₩14,467 | ₩14,621 | -0.46% | 1.5만 |
|---|
| 2025.12.11 | ₩14,600 | ₩17,248 | ₩14,440 | ₩14,440 | -1.10% | 2.4만 |
|---|
| 2025.12.10 | ₩14,507 | ₩14,841 | ₩14,266 | ₩14,600 | +0.65% | 1.6만 |
|---|
| 2025.12.09 | ₩14,519 | ₩14,520 | ₩14,266 | ₩14,520 | +0.01% | 4.6천 |
|---|
| 2025.12.08 | ₩14,266 | ₩14,306 | ₩14,266 | ₩14,306 | +0.28% | 1.5천 |
|---|
| 2025.12.05 | ₩14,346 | ₩14,346 | ₩14,266 | ₩14,333 | -0.09% | 1.9천 |
|---|
| 2025.12.04 | ₩14,293 | ₩14,346 | ₩14,293 | ₩14,346 | +0.37% | 700 |
|---|
| 2025.12.03 | ₩14,387 | ₩14,387 | ₩14,387 | ₩14,387 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩14,239 | ₩14,280 | ₩14,226 | ₩14,266 | +0.19% | 3.5천 |
|---|
| 2025.12.01 | ₩14,226 | ₩14,226 | ₩14,226 | ₩14,226 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩14,427 | ₩14,427 | ₩14,427 | ₩14,427 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩14,427 | ₩14,427 | ₩14,427 | ₩14,427 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,427 | ₩14,427 | ₩14,427 | ₩14,427 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩14,305 | ₩14,320 | ₩14,239 | ₩14,239 | -0.46% | 3.9만 |
|---|
| 2025.11.20 | ₩14,239 | ₩14,266 | ₩14,239 | ₩14,253 | +0.09% | 2.5만 |
|---|
| 2025.11.19 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,387 | ₩14,387 | ₩14,293 | ₩14,312 | -0.52% | 2.4천 |
|---|
| 2025.11.14 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,373 | ₩14,373 | ₩14,173 | ₩14,173 | -1.40% | 3.6천 |
|---|
| 2025.11.12 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 400 |
|---|
| 2025.11.10 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 900 |
|---|
| 2025.11.07 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 900 |
|---|
| 2025.11.06 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 1.2천 |
|---|
| 2025.11.04 | ₩14,387 | ₩14,387 | ₩14,387 | ₩14,387 | 0.00% | 400 |
|---|
| 2025.11.03 | ₩14,400 | ₩14,400 | ₩14,266 | ₩14,266 | -0.93% | 1.3천 |
|---|
| 2025.10.31 | ₩14,333 | ₩14,373 | ₩14,333 | ₩14,373 | +0.28% | 9.3천 |
|---|
| 2025.10.30 | ₩14,280 | ₩14,280 | ₩14,280 | ₩14,280 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩14,293 | ₩14,600 | ₩14,293 | ₩14,520 | +1.59% | 4.6천 |
|---|
| 2025.10.28 | ₩14,186 | ₩14,761 | ₩14,186 | ₩14,293 | +0.75% | 1.1만 |
|---|
| 2025.10.27 | ₩14,092 | ₩14,133 | ₩14,039 | ₩14,133 | +0.28% | 27.9만 |
|---|
| 2025.10.24 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 300 |
|---|
| 2025.10.23 | ₩14,159 | ₩14,159 | ₩14,158 | ₩14,158 | -0.01% | 600 |
|---|
| 2025.10.22 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,052 | ₩14,066 | ₩14,032 | ₩14,066 | +0.10% | 2.6천 |
|---|
| 2025.10.20 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,066 | ₩14,213 | ₩14,012 | ₩14,012 | -0.38% | 4.8천 |
|---|
| 2025.10.10 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|