시장 데이터를 불러오는 중
전체 종목
DT Cloud Star Acquisition Corporation - Ordinary Shares 과거 주가
DT Cloud Star Acquisition Corporation - Ordinary Shares · DTSQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DT Cloud Star Acquisition Corporation - Ordinary Shares · DTSQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,272 | ₩15,272 | ₩15,272 | ₩15,272 | 0.00% | 300 |
| 2026.10.08 | ₩15,486 | ₩15,486 | ₩15,272 | ₩15,352 | -0.86% | 7.6만 |
| 2026.10.07 | ₩15,486 | ₩15,486 | ₩15,486 | ₩15,486 | 0.00% | 0 |
| 2026.10.06 | ₩15,486 | ₩15,486 | ₩15,486 | ₩15,486 | 0.00% | 600 |
| 2026.10.05 | ₩15,486 | ₩15,486 | ₩15,486 | ₩15,486 | 0.00% | 0 |
| 2026.10.02 | ₩15,486 | ₩15,486 | ₩15,486 | ₩15,486 | 0.00% | 500 |
| 2026.10.01 | ₩15,539 | ₩15,566 | ₩15,446 | ₩15,486 | -0.34% | 3만 |
| 2026.09.30 | ₩15,405 | ₩15,486 | ₩15,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,486 |
| +0.52% |
| 500 |
| 2026.09.29 | ₩15,464 | ₩15,464 | ₩15,405 | ₩15,405 | -0.38% | 400 |
|---|
| 2026.09.28 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,379 | ₩15,379 | ₩15,379 | ₩15,379 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,245 | ₩15,379 | ₩15,245 | ₩15,379 | +0.88% | 900 |
|---|
| 2026.09.14 | ₩15,245 | ₩15,245 | ₩15,245 | ₩15,245 | 0.00% | 1.2천 |
|---|
| 2026.09.11 | ₩15,230 | ₩15,232 | ₩15,225 | ₩15,225 | -0.04% | 1.8천 |
|---|
| 2026.09.10 | ₩15,192 | ₩15,192 | ₩15,192 | ₩15,192 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩15,205 | ₩15,205 | ₩15,205 | ₩15,205 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,205 | ₩15,205 | ₩15,205 | ₩15,205 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,178 | ₩15,205 | ₩15,178 | ₩15,205 | +0.18% | 300 |
|---|
| 2026.09.03 | ₩15,178 | ₩15,178 | ₩15,151 | ₩15,178 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩15,192 | ₩15,192 | ₩15,192 | ₩15,192 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,205 | ₩15,205 | ₩15,192 | ₩15,192 | -0.09% | 800 |
|---|
| 2026.08.31 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩15,165 | ₩15,165 | ₩15,165 | ₩15,165 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,165 | ₩15,165 | ₩15,165 | ₩15,165 | 0.00% | 7.8천 |
|---|
| 2026.08.26 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩15,111 | ₩15,111 | ₩15,111 | ₩15,111 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,111 | ₩15,111 | ₩15,111 | ₩15,111 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,111 | ₩15,111 | ₩15,111 | ₩15,111 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,857 | ₩15,111 | ₩14,857 | ₩15,111 | +1.71% | 2.2천 |
|---|
| 2026.08.17 | ₩15,058 | ₩15,058 | ₩15,058 | ₩15,058 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩15,058 | ₩15,058 | ₩15,058 | ₩15,058 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,058 | ₩15,058 | ₩15,058 | ₩15,058 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,058 | ₩15,058 | ₩15,058 | ₩15,058 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,058 | ₩15,058 | ₩15,058 | ₩15,058 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,058 | ₩15,058 | ₩15,058 | ₩15,058 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩15,018 | ₩15,031 | ₩15,018 | ₩15,031 | +0.09% | 1.3천 |
|---|
| 2026.08.05 | ₩15,058 | ₩15,071 | ₩15,058 | ₩15,071 | +0.09% | 1.8천 |
|---|
| 2026.08.04 | ₩15,125 | ₩15,151 | ₩15,125 | ₩15,151 | +0.18% | 300 |
|---|
| 2026.08.03 | ₩15,138 | ₩15,138 | ₩15,138 | ₩15,138 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,138 | ₩15,138 | ₩15,138 | ₩15,138 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩15,138 | ₩15,138 | ₩15,138 | ₩15,138 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩15,138 | ₩15,205 | ₩15,125 | ₩15,198 | +0.40% | 2.2만 |
|---|
| 2026.07.28 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩15,138 | ₩15,178 | ₩15,138 | ₩15,178 | +0.27% | 200 |
|---|
| 2026.07.23 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,178 | ₩15,205 | ₩15,138 | ₩15,178 | 0.00% | 2.6만 |
|---|
| 2026.07.21 | ₩15,205 | ₩15,205 | ₩15,205 | ₩15,205 | 0.00% | 1.1천 |
|---|
| 2026.07.20 | ₩15,232 | ₩15,232 | ₩15,205 | ₩15,205 | -0.18% | 400 |
|---|
| 2026.07.17 | ₩15,245 | ₩15,245 | ₩15,232 | ₩15,232 | -0.09% | 1.6천 |
|---|
| 2026.07.16 | ₩15,245 | ₩15,245 | ₩15,138 | ₩15,245 | 0.00% | 9.7천 |
|---|
| 2026.07.15 | ₩15,138 | ₩15,245 | ₩15,138 | ₩15,245 | +0.71% | 1.5만 |
|---|
| 2026.07.14 | ₩15,218 | ₩15,218 | ₩15,218 | ₩15,218 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,218 | ₩15,218 | ₩15,218 | ₩15,218 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,138 | ₩15,218 | ₩15,138 | ₩15,218 | +0.53% | 700 |
|---|
| 2026.07.09 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩15,178 | ₩15,178 | ₩15,178 | ₩15,178 | 0.00% | 1.7천 |
|---|
| 2026.07.02 | ₩15,151 | ₩15,178 | ₩15,111 | ₩15,178 | +0.18% | 2.7천 |
|---|
| 2026.07.01 | ₩15,031 | ₩15,138 | ₩15,031 | ₩15,138 | +0.71% | 500 |
|---|
| 2026.06.30 | ₩15,138 | ₩15,138 | ₩15,138 | ₩15,138 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,071 | ₩15,138 | ₩15,071 | ₩15,138 | +0.44% | 900 |
|---|
| 2026.06.26 | ₩15,125 | ₩15,125 | ₩15,125 | ₩15,125 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩15,125 | ₩15,125 | ₩15,125 | ₩15,125 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩15,151 | ₩15,151 | ₩14,978 | ₩15,125 | -0.18% | 5.5만 |
|---|
| 2026.06.23 | ₩15,138 | ₩15,138 | ₩15,138 | ₩15,138 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩15,031 | ₩15,151 | ₩15,031 | ₩15,151 | +0.80% | 800 |
|---|
| 2026.06.17 | ₩15,165 | ₩15,165 | ₩15,165 | ₩15,165 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,151 | ₩15,165 | ₩14,978 | ₩15,165 | +0.09% | 1.7천 |
|---|
| 2026.06.15 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,991 | ₩15,151 | ₩14,991 | ₩15,151 | +1.07% | 900 |
|---|
| 2026.06.05 | ₩15,111 | ₩15,111 | ₩15,044 | ₩15,111 | 0.00% | 3.9천 |
|---|
| 2026.06.04 | ₩15,085 | ₩15,151 | ₩15,085 | ₩15,151 | +0.44% | 1.3천 |
|---|
| 2026.06.03 | ₩15,085 | ₩15,085 | ₩15,085 | ₩15,085 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩15,085 | ₩15,085 | ₩15,085 | ₩15,085 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,085 | ₩15,085 | ₩15,085 | ₩15,085 | 0.00% | 600 |
|---|
| 2026.05.29 | ₩15,085 | ₩15,085 | ₩15,004 | ₩15,071 | -0.09% | 2천 |
|---|
| 2026.05.28 | ₩15,071 | ₩15,071 | ₩15,071 | ₩15,071 | 0.00% | 2.2천 |
|---|
| 2026.05.27 | ₩15,076 | ₩15,098 | ₩15,071 | ₩15,071 | -0.04% | 2.3천 |
|---|
| 2026.05.26 | ₩15,098 | ₩15,098 | ₩15,098 | ₩15,098 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩15,004 | ₩15,111 | ₩15,004 | ₩15,111 | +0.71% | 400 |
|---|
| 2026.05.21 | ₩15,085 | ₩15,085 | ₩14,984 | ₩14,984 | -0.66% | 700 |
|---|
| 2026.05.20 | ₩15,044 | ₩15,085 | ₩15,044 | ₩15,085 | +0.27% | 2.4천 |
|---|
| 2026.05.19 | ₩15,004 | ₩15,111 | ₩14,857 | ₩15,078 | +0.49% | 2.8천 |
|---|
| 2026.05.18 | ₩15,004 | ₩15,071 | ₩15,004 | ₩15,071 | +0.45% | 1.4천 |
|---|
| 2026.05.15 | ₩14,991 | ₩15,044 | ₩14,991 | ₩15,044 | +0.36% | 3천 |
|---|
| 2026.05.14 | ₩14,924 | ₩15,044 | ₩14,924 | ₩15,044 | +0.81% | 2.2천 |
|---|
| 2026.05.13 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,004 | ₩15,031 | ₩14,884 | ₩15,031 | +0.18% | 1.6천 |
|---|
| 2026.05.11 | ₩15,028 | ₩15,028 | ₩15,028 | ₩15,028 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩14,764 | ₩14,991 | ₩14,764 | ₩14,991 | +1.54% | 400 |
|---|
| 2026.05.07 | ₩15,004 | ₩15,004 | ₩15,004 | ₩15,004 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩15,018 | ₩15,018 | ₩15,004 | ₩15,004 | -0.09% | 8.6천 |
|---|
| 2026.05.05 | ₩15,011 | ₩15,011 | ₩15,011 | ₩15,011 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩15,004 | ₩15,004 | ₩14,998 | ₩14,998 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩15,031 | ₩15,031 | ₩14,998 | ₩14,998 | -0.22% | 2.3천 |
|---|
| 2026.04.30 | ₩14,978 | ₩15,031 | ₩14,978 | ₩15,031 | +0.36% | 1.5만 |
|---|
| 2026.04.29 | ₩15,004 | ₩15,004 | ₩14,978 | ₩15,004 | 0.00% | 3.4천 |
|---|
| 2026.04.28 | ₩15,004 | ₩15,004 | ₩15,004 | ₩15,004 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,952 | ₩15,018 | ₩14,952 | ₩15,004 | +0.35% | 9.3천 |
|---|
| 2026.04.24 | ₩15,004 | ₩15,004 | ₩15,004 | ₩15,004 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,004 | ₩15,004 | ₩15,004 | ₩15,004 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,924 | ₩15,004 | ₩14,924 | ₩15,004 | +0.54% | 200 |
|---|
| 2026.04.21 | ₩14,937 | ₩15,004 | ₩14,924 | ₩15,004 | +0.45% | 700 |
|---|
| 2026.04.20 | ₩15,004 | ₩15,004 | ₩15,004 | ₩15,004 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩14,924 | ₩15,004 | ₩14,924 | ₩15,004 | +0.54% | 500 |
|---|
| 2026.04.16 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,924 | ₩15,031 | ₩14,924 | ₩15,031 | +0.72% | 6.9천 |
|---|
| 2026.04.13 | ₩14,937 | ₩15,018 | ₩14,937 | ₩15,018 | +0.54% | 500 |
|---|
| 2026.04.10 | ₩14,844 | ₩15,018 | ₩14,844 | ₩15,018 | +1.17% | 2.5천 |
|---|
| 2026.04.09 | ₩14,978 | ₩14,978 | ₩14,978 | ₩14,978 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,978 | ₩14,978 | ₩14,978 | ₩14,978 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,911 | ₩14,978 | ₩14,911 | ₩14,978 | +0.45% | 2.5만 |
|---|
| 2026.04.06 | ₩14,849 | ₩14,951 | ₩14,849 | ₩14,951 | +0.68% | 900 |
|---|
| 2026.04.02 | ₩14,951 | ₩14,951 | ₩14,951 | ₩14,951 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩14,951 | ₩14,951 | ₩14,951 | ₩14,951 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩14,951 | ₩14,951 | ₩14,951 | ₩14,951 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,844 | ₩14,951 | ₩14,817 | ₩14,951 | +0.72% | 1.6만 |
|---|
| 2026.03.27 | ₩14,710 | ₩14,844 | ₩14,710 | ₩14,844 | +0.91% | 700 |
|---|
| 2026.03.26 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,710 | ₩14,844 | ₩14,710 | ₩14,844 | +0.91% | 400 |
|---|
| 2026.03.23 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 700 |
|---|
| 2026.03.19 | ₩14,616 | ₩14,844 | ₩14,616 | ₩14,844 | +1.56% | 1천 |
|---|
| 2026.03.18 | ₩14,825 | ₩14,825 | ₩14,723 | ₩14,723 | -0.69% | 1.2천 |
|---|
| 2026.03.17 | ₩14,630 | ₩14,844 | ₩14,603 | ₩14,603 | -0.18% | 3천 |
|---|
| 2026.03.16 | ₩14,817 | ₩14,817 | ₩14,817 | ₩14,817 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,606 | ₩14,817 | ₩14,606 | ₩14,817 | +1.45% | 500 |
|---|
| 2026.03.12 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,616 | ₩14,844 | ₩14,616 | ₩14,844 | +1.56% | 600 |
|---|
| 2026.03.09 | ₩14,786 | ₩14,871 | ₩14,786 | ₩14,871 | +0.57% | 3.7천 |
|---|
| 2026.03.06 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩14,523 | ₩14,804 | ₩14,523 | ₩14,804 | +1.93% | 500 |
|---|
| 2026.03.02 | ₩14,657 | ₩14,790 | ₩14,576 | ₩14,777 | +0.82% | 1.9천 |
|---|
| 2026.02.27 | ₩14,496 | ₩14,804 | ₩14,496 | ₩14,804 | +2.12% | 2.3천 |
|---|
| 2026.02.26 | ₩14,496 | ₩14,790 | ₩14,496 | ₩14,790 | +2.03% | 900 |
|---|
| 2026.02.25 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,576 | ₩14,790 | ₩14,576 | ₩14,790 | +1.47% | 2.7천 |
|---|
| 2026.02.19 | ₩14,496 | ₩14,630 | ₩14,496 | ₩14,576 | +0.55% | 600 |
|---|
| 2026.02.18 | ₩14,483 | ₩14,563 | ₩14,483 | ₩14,563 | +0.55% | 2.2천 |
|---|
| 2026.02.17 | ₩14,516 | ₩14,563 | ₩14,483 | ₩14,563 | +0.32% | 1.1천 |
|---|
| 2026.02.13 | ₩14,509 | ₩14,576 | ₩14,509 | ₩14,576 | +0.46% | 800 |
|---|
| 2026.02.12 | ₩14,530 | ₩14,576 | ₩14,530 | ₩14,576 | +0.32% | 400 |
|---|
| 2026.02.11 | ₩14,576 | ₩14,576 | ₩14,576 | ₩14,576 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,576 | ₩14,576 | ₩14,576 | ₩14,576 | 0.00% | 2.9천 |
|---|
| 2026.02.09 | ₩14,530 | ₩14,576 | ₩14,483 | ₩14,576 | +0.32% | 1.1만 |
|---|
| 2026.02.06 | ₩14,496 | ₩14,592 | ₩14,496 | ₩14,523 | +0.18% | 4.6천 |
|---|
| 2026.02.05 | ₩14,469 | ₩14,603 | ₩14,456 | ₩14,603 | +0.92% | 1.7만 |
|---|
| 2026.02.04 | ₩14,737 | ₩14,737 | ₩14,457 | ₩14,469 | -1.81% | 1.9만 |
|---|
| 2026.02.03 | ₩14,667 | ₩14,667 | ₩14,667 | ₩14,667 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩14,563 | ₩14,683 | ₩14,443 | ₩14,683 | +0.83% | 2천 |
|---|
| 2026.01.30 | ₩14,429 | ₩14,576 | ₩14,416 | ₩14,576 | +1.02% | 6.7천 |
|---|
| 2026.01.29 | ₩14,416 | ₩14,550 | ₩14,416 | ₩14,550 | +0.93% | 700 |
|---|
| 2026.01.28 | ₩14,516 | ₩14,576 | ₩14,456 | ₩14,576 | +0.41% | 2.9천 |
|---|
| 2026.01.27 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩14,456 | ₩14,489 | ₩14,456 | ₩14,489 | +0.23% | 3.6천 |
|---|
| 2026.01.23 | ₩14,509 | ₩14,576 | ₩14,403 | ₩14,403 | -0.74% | 3.2천 |
|---|
| 2026.01.22 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 300 |
|---|
| 2026.01.21 | ₩14,376 | ₩14,540 | ₩14,376 | ₩14,540 | +1.14% | 600 |
|---|
| 2026.01.20 | ₩14,592 | ₩14,592 | ₩14,592 | ₩14,592 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩14,519 | ₩14,519 | ₩14,519 | ₩14,519 | 0.00% | 800 |
|---|
| 2026.01.15 | ₩14,576 | ₩14,951 | ₩14,563 | ₩14,951 | +2.57% | 1.4만 |
|---|
| 2026.01.14 | ₩14,436 | ₩14,436 | ₩14,436 | ₩14,436 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,576 | ₩14,576 | ₩14,436 | ₩14,436 | -0.96% | 1.5천 |
|---|
| 2026.01.12 | ₩14,403 | ₩14,576 | ₩14,403 | ₩14,523 | +0.84% | 3.6천 |
|---|
| 2026.01.09 | ₩14,576 | ₩14,576 | ₩14,576 | ₩14,576 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,376 | ₩14,576 | ₩14,376 | ₩14,576 | +1.40% | 500 |
|---|
| 2026.01.07 | ₩14,202 | ₩14,215 | ₩14,175 | ₩14,202 | 0.00% | 1.1천 |
|---|
| 2026.01.06 | ₩14,135 | ₩14,296 | ₩14,135 | ₩14,163 | +0.20% | 1.3천 |
|---|
| 2026.01.05 | ₩14,443 | ₩14,443 | ₩14,322 | ₩14,322 | -0.83% | 1.8천 |
|---|
| 2026.01.02 | ₩14,496 | ₩14,496 | ₩14,468 | ₩14,468 | -0.19% | 400 |
|---|
| 2025.12.31 | ₩14,456 | ₩14,456 | ₩14,377 | ₩14,377 | -0.55% | 3.5천 |
|---|
| 2025.12.30 | ₩14,382 | ₩14,382 | ₩14,309 | ₩14,309 | -0.51% | 500 |
|---|
| 2025.12.29 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 500 |
|---|
| 2025.12.26 | ₩14,563 | ₩14,576 | ₩14,509 | ₩14,509 | -0.37% | 3.3천 |
|---|
| 2025.12.24 | ₩14,429 | ₩14,519 | ₩14,429 | ₩14,509 | +0.56% | 1.8천 |
|---|
| 2025.12.23 | ₩14,322 | ₩14,423 | ₩14,296 | ₩14,296 | -0.19% | 5.2천 |
|---|
| 2025.12.22 | ₩14,362 | ₩14,476 | ₩14,283 | ₩14,309 | -0.37% | 1만 |
|---|
| 2025.12.19 | ₩14,509 | ₩14,536 | ₩14,376 | ₩14,376 | -0.92% | 6.8천 |
|---|
| 2025.12.18 | ₩14,576 | ₩14,576 | ₩14,389 | ₩14,389 | -1.28% | 4천 |
|---|
| 2025.12.17 | ₩14,416 | ₩14,630 | ₩14,416 | ₩14,575 | +1.10% | 8.9천 |
|---|
| 2025.12.16 | ₩14,469 | ₩14,469 | ₩14,368 | ₩14,376 | -0.65% | 4.4천 |
|---|
| 2025.12.15 | ₩14,443 | ₩14,449 | ₩14,309 | ₩14,449 | +0.05% | 9.8천 |
|---|
| 2025.12.12 | ₩14,690 | ₩14,723 | ₩14,469 | ₩14,623 | -0.46% | 1.5만 |
|---|
| 2025.12.11 | ₩14,603 | ₩17,251 | ₩14,443 | ₩14,443 | -1.10% | 2.4만 |
|---|
| 2025.12.10 | ₩14,509 | ₩14,844 | ₩14,269 | ₩14,603 | +0.65% | 1.6만 |
|---|
| 2025.12.09 | ₩14,522 | ₩14,523 | ₩14,269 | ₩14,523 | +0.01% | 4.6천 |
|---|
| 2025.12.08 | ₩14,269 | ₩14,309 | ₩14,269 | ₩14,309 | +0.28% | 1.5천 |
|---|
| 2025.12.05 | ₩14,349 | ₩14,349 | ₩14,269 | ₩14,336 | -0.09% | 1.9천 |
|---|
| 2025.12.04 | ₩14,296 | ₩14,349 | ₩14,296 | ₩14,349 | +0.37% | 700 |
|---|
| 2025.12.03 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩14,242 | ₩14,282 | ₩14,229 | ₩14,269 | +0.19% | 3.5천 |
|---|
| 2025.12.01 | ₩14,229 | ₩14,229 | ₩14,229 | ₩14,229 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩14,308 | ₩14,322 | ₩14,242 | ₩14,242 | -0.46% | 3.9만 |
|---|
| 2025.11.20 | ₩14,242 | ₩14,269 | ₩14,242 | ₩14,255 | +0.09% | 2.5만 |
|---|
| 2025.11.19 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,389 | ₩14,389 | ₩14,296 | ₩14,314 | -0.52% | 2.4천 |
|---|
| 2025.11.14 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,376 | ₩14,376 | ₩14,175 | ₩14,175 | -1.40% | 3.6천 |
|---|
| 2025.11.12 | ₩14,376 | ₩14,376 | ₩14,376 | ₩14,376 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,376 | ₩14,376 | ₩14,376 | ₩14,376 | 0.00% | 400 |
|---|
| 2025.11.10 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 900 |
|---|
| 2025.11.07 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 900 |
|---|
| 2025.11.06 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 1.2천 |
|---|
| 2025.11.04 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 400 |
|---|
| 2025.11.03 | ₩14,403 | ₩14,403 | ₩14,269 | ₩14,269 | -0.93% | 1.3천 |
|---|
| 2025.10.31 | ₩14,336 | ₩14,376 | ₩14,336 | ₩14,376 | +0.28% | 9.3천 |
|---|
| 2025.10.30 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩14,296 | ₩14,603 | ₩14,296 | ₩14,523 | +1.59% | 4.6천 |
|---|
| 2025.10.28 | ₩14,189 | ₩14,764 | ₩14,189 | ₩14,296 | +0.75% | 1.1만 |
|---|
| 2025.10.27 | ₩14,095 | ₩14,135 | ₩14,041 | ₩14,135 | +0.28% | 27.9만 |
|---|
| 2025.10.24 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 300 |
|---|
| 2025.10.23 | ₩14,162 | ₩14,162 | ₩14,160 | ₩14,160 | -0.01% | 600 |
|---|
| 2025.10.22 | ₩14,068 | ₩14,068 | ₩14,068 | ₩14,068 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,055 | ₩14,068 | ₩14,035 | ₩14,068 | +0.10% | 2.6천 |
|---|
| 2025.10.20 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,068 | ₩14,215 | ₩14,015 | ₩14,015 | -0.38% | 4.8천 |
|---|
| 2025.10.10 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|