티커911

듀크 에너지 후순위 채권 5.625% 만기 2078년 9월 과거 주가

Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 · DUKB · NYSE

거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.

시장 데이터를 불러오는 중

듀크 에너지 후순위 채권 5.625% 만기 2078년 9월 과거 주가·일별 시세 (DUKB) · 티커911

전체 종목

듀크 에너지 후순위 채권 5.625% 만기 2078년 9월 과거 주가

Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 · DUKB · NYSE

거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.

일간2025.11.05

+0.37%

시가: ₩32,560
고가: ₩32,774
저가: ₩32,507
종가: ₩32,680
거래량: 3.2만

일간 종가

최근 1년

2025-08-282026-10-09

일간 가격

275개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩26,933	₩27,267	₩26,839	₩26,866	-0.25%	4.6만
2026.10.08	₩26,933	₩27,173	₩26,465	₩27,013	+0.30%	4.9만
2026.10.07	₩26,719	₩27,240	₩26,478	₩26,839	+0.45%	4.8만
2026.10.06	₩26,813	₩27,080	₩26,612	₩26,772	-0.15%	5.3만
2026.10.05	₩26,973	₩27,040	₩26,652	₩26,893	-0.30%	4.3만
2026.10.02	₩27,133	₩27,588	₩26,960	₩27,053	-0.30%	7.7만
2026.10.01	₩26,452	₩27,227	₩26,412	₩26,946	+1.87%	9.2만
2026.09.30	₩26,866	₩27,000	₩26,358	₩26,692	-0.65%	13.8만
2026.09.29	₩27,067	₩27,067	₩26,599	₩26,839	-0.84%	4.7만
2026.09.28	₩26,960	₩27,040	₩26,599	₩26,906	-0.20%	8.2만
2026.09.25	₩27,254	₩27,321	₩26,973	₩27,093	-0.59%	7.3만
2026.09.24	₩27,334	₩27,508	₩26,933	₩27,160	-0.64%	7.5만
2026.09.23	₩27,521	₩27,601	₩27,200	₩27,267	-0.92%	7.2만
2026.09.22	₩27,935	₩28,042	₩27,588	₩27,655	-1.00%	8.9만
2026.09.21	₩27,949	₩28,136	₩27,802	₩27,909	-0.14%	4.7만
2026.09.18	₩28,122	₩28,122	₩27,762	₩27,869	-0.90%	6.2만
2026.09.17	—	—	—	₩28,069	—	—
2026.09.16	—	—	—	₩27,922	—	—
2026.09.15	—	—	—	₩27,842	—	—
2026.09.14	—	—	—	₩27,882	—	—
2026.09.02	₩29,406	₩29,379	₩29,245	₩29,325	-0.27%	3.9만
2026.09.01	₩29,406	₩29,713	₩29,138	₩29,339	-0.23%	3.5만
2026.08.31	₩29,606	₩29,646	₩29,419	₩29,539	-0.23%	4.3만
2026.08.28	₩29,994	₩29,994	₩29,526	₩29,633	-1.20%	4.2만
2026.08.27	₩29,994	₩29,994	₩29,767	₩29,860	-0.45%	3.6만
2026.08.26	₩29,927	₩30,007	₩29,740	₩29,900	-0.09%	2.7만
2026.08.25	₩29,847	₩30,047	₩29,753	₩29,980	+0.45%	4.5만
2026.08.24	₩29,954	₩29,980	₩29,740	₩29,767	-0.62%	4.2만
2026.08.21	₩29,900	₩29,900	₩29,673	₩29,793	-0.36%	4.3만
2026.08.20	₩29,767	₩29,780	₩29,606	₩29,780	+0.04%	3.5만
2026.08.19	₩29,673	₩29,753	₩29,539	₩29,753	+0.27%	5.1만
2026.08.18	₩29,526	₩29,566	₩29,406	₩29,513	-0.05%	5.7만
2026.08.17	₩29,873	₩29,873	₩29,633	₩29,633	-0.81%	5.2만
2026.08.14	₩29,780	₩29,847	₩29,780	₩29,807	+0.09%	3.6만
2026.08.13	₩29,780	₩29,914	₩29,767	₩29,807	+0.09%	4.7만
2026.08.12	₩29,940	₩29,940	₩29,753	₩29,753	-0.62%	4.5만
2026.08.11	₩29,954	₩29,994	₩29,807	₩29,847	-0.36%	3.9만
2026.08.10	₩30,074	₩30,181	₩29,940	₩29,954	-0.40%	2.6만
2026.08.07	₩30,208	₩30,381	₩30,074	₩30,074	-0.44%	7.2만
2026.08.06	₩30,368	₩30,448	₩30,181	₩30,248	-0.40%	2.8만
2026.08.05	₩30,515	₩30,515	₩30,355	₩30,355	-0.53%	2.8만
2026.08.04	₩30,448	₩30,528	₩30,448	₩30,488	+0.13%	3.2만
2026.08.03	₩30,368	₩30,475	₩30,368	₩30,421	+0.18%	2만
2026.07.31	₩30,301	₩30,421	₩30,168	₩30,341	+0.13%	8.5만
2026.07.30	₩30,301	₩30,315	₩30,141	₩30,301	0.00%	3.6만
2026.07.29	₩30,261	₩30,341	₩30,114	₩30,154	-0.35%	4.7만
2026.07.28	₩30,248	₩30,421	₩30,221	₩30,315	+0.22%	2.6만
2026.07.27	₩30,408	₩30,408	₩30,234	₩30,248	-0.53%	2만
2026.07.24	₩30,622	₩30,622	₩30,274	₩30,315	-1.00%	6.4만
2026.07.23	₩30,582	₩30,582	₩30,381	₩30,408	-0.57%	5.2만
2026.07.22	₩30,742	₩30,782	₩30,622	₩30,635	-0.35%	1.9만
2026.07.21	₩30,836	₩30,836	₩30,702	₩30,716	-0.39%	3.8만
2026.07.20	₩30,756	₩30,836	₩30,716	₩30,756	0.00%	3.2만
2026.07.17	₩30,675	₩30,756	₩30,622	₩30,702	+0.09%	3.5만
2026.07.16	₩30,649	₩30,782	₩30,635	₩30,702	+0.17%	2만
2026.07.15	₩30,769	₩30,809	₩30,635	₩30,716	-0.17%	4.7만
2026.07.14	₩30,742	₩30,809	₩30,622	₩30,675	-0.22%	4.4만
2026.07.13	₩30,836	₩30,943	₩30,609	₩30,689	-0.48%	7.1만
2026.07.10	₩30,969	₩30,969	₩30,822	₩30,903	-0.22%	2.2만
2026.07.09	₩30,903	₩31,117	₩30,836	₩30,969	+0.22%	4.6만
2026.07.08	₩31,090	₩31,143	₩30,863	₩30,876	-0.69%	9.2만
2026.07.07	₩31,277	₩31,277	₩31,076	₩31,183	-0.30%	4.5만
2026.07.06	₩31,197	₩31,330	₩31,143	₩31,277	+0.26%	3.3만
2026.07.02	₩31,130	₩31,237	₩31,050	₩31,143	+0.04%	4.2만
2026.07.01	₩31,036	₩31,210	₩30,996	₩31,090	+0.17%	3만
2026.06.30	₩31,103	₩31,210	₩30,742	₩30,983	-0.39%	37.4만
2026.06.29	₩31,183	₩31,250	₩31,063	₩31,117	-0.21%	5.5만
2026.06.26	₩31,264	₩31,304	₩31,063	₩31,063	-0.64%	3.9만
2026.06.25	₩31,464	₩31,464	₩31,264	₩31,277	-0.59%	3.9만
2026.06.24	₩31,357	₩31,491	₩31,290	₩31,384	+0.09%	2.9만
2026.06.23	₩31,317	₩31,397	₩31,237	₩31,317	0.00%	3.2만
2026.06.22	₩31,611	₩31,611	₩31,317	₩31,384	-0.72%	5만
2026.06.18	₩31,544	₩31,651	₩31,424	₩31,504	-0.13%	2.9만
2026.06.17	₩31,571	₩31,651	₩31,451	₩31,477	-0.30%	3.4만
2026.06.16	₩31,611	₩31,611	₩31,477	₩31,584	-0.08%	2.6만
2026.06.15	₩31,611	₩31,705	₩31,544	₩31,558	-0.17%	3.2만
2026.06.12	₩31,491	₩31,531	₩31,411	₩31,464	-0.08%	3만
2026.06.11	₩31,745	₩31,918	₩31,745	₩31,852	+0.34%	1.6만
2026.06.10	₩31,852	₩31,918	₩31,758	₩31,798	-0.17%	1.7만
2026.06.09	₩31,918	₩31,945	₩31,718	₩31,758	-0.50%	4.3만
2026.06.08	₩31,945	₩31,945	₩31,852	₩31,852	-0.29%	1.7만
2026.06.05	₩31,905	₩31,932	₩31,745	₩31,865	-0.13%	2.3만
2026.06.04	₩31,905	₩31,985	₩31,852	₩31,959	+0.17%	1.3만
2026.06.03	₩31,985	₩31,985	₩31,838	₩31,865	-0.38%	1.5만
2026.06.02	₩31,918	₩32,012	₩31,918	₩31,945	+0.08%	2.5만
2026.06.01	₩31,945	₩31,999	₩31,865	₩31,999	+0.17%	2만
2026.05.29	₩31,972	₩32,039	₩31,865	₩31,865	-0.33%	4.1만
2026.05.28	₩31,945	₩32,066	₩31,905	₩31,999	+0.17%	3.7만
2026.05.27	₩31,892	₩31,985	₩31,892	₩31,905	+0.04%	3.2만
2026.05.26	₩31,892	₩31,985	₩31,852	₩31,892	0.00%	2.9만
2026.05.22	₩31,758	₩31,798	₩31,718	₩31,785	+0.08%	1.6만
2026.05.21	₩31,812	₩31,892	₩31,678	₩31,718	-0.29%	2.9만
2026.05.20	₩31,718	₩31,932	₩31,718	₩31,878	+0.51%	1.9만
2026.05.19	₩31,758	₩31,798	₩31,638	₩31,745	-0.04%	4만
2026.05.18	₩31,972	₩31,972	₩31,771	₩31,878	-0.29%	3.8만
2026.05.15	₩32,039	₩32,039	₩31,852	₩31,852	-0.58%	3.8만
2026.05.14	₩32,172	₩32,266	₩32,066	₩32,146	-0.08%	2.9만
2026.05.13	₩32,226	₩32,266	₩32,132	₩32,159	-0.21%	2.3만
2026.05.12	₩32,346	₩32,346	₩32,146	₩32,239	-0.33%	2.6만
2026.05.11	₩32,253	₩32,333	₩32,226	₩32,293	+0.12%	2.4만
2026.05.08	₩32,159	₩32,333	₩32,106	₩32,333	+0.54%	3.1만
2026.05.07	₩32,213	₩32,213	₩32,039	₩32,132	-0.25%	3.7만
2026.05.06	₩32,146	₩32,199	₩32,106	₩32,146	0.00%	3.7만
2026.05.05	₩32,012	₩32,132	₩32,012	₩32,106	+0.29%	2만
2026.05.04	₩32,146	₩32,146	₩31,972	₩32,012	-0.42%	2.8만
2026.05.01	₩32,079	₩32,172	₩32,079	₩32,159	+0.25%	2.2만
2026.04.30	₩31,945	₩32,172	₩31,918	₩32,119	+0.54%	3.1만
2026.04.29	₩32,079	₩32,146	₩31,918	₩31,918	-0.50%	2.3만
2026.04.28	₩32,146	₩32,213	₩32,079	₩32,119	-0.08%	3.6만
2026.04.27	₩32,279	₩32,306	₩32,132	₩32,172	-0.33%	1.3만
2026.04.24	₩32,159	₩32,266	₩32,106	₩32,213	+0.17%	3.3만
2026.04.23	₩32,119	₩32,279	₩32,119	₩32,226	+0.33%	2.4만
2026.04.22	₩32,213	₩32,213	₩32,132	₩32,132	-0.25%	4.6만
2026.04.21	₩32,239	₩32,239	₩32,079	₩32,079	-0.50%	5만
2026.04.20	₩32,132	₩32,253	₩32,079	₩32,172	+0.12%	2.3만
2026.04.17	₩32,213	₩32,386	₩32,079	₩32,213	0.00%	3.1만
2026.04.16	₩32,186	₩32,186	₩32,025	₩32,159	-0.08%	6.7만
2026.04.15	₩32,012	₩32,146	₩31,945	₩32,079	+0.21%	2.5만
2026.04.14	₩31,812	₩32,079	₩31,771	₩31,932	+0.38%	3.9만
2026.04.13	₩31,812	₩31,878	₩31,745	₩31,785	-0.08%	3.3만
2026.04.10	₩31,771	₩31,892	₩31,771	₩31,812	+0.13%	1.7만
2026.04.09	₩31,745	₩31,932	₩31,705	₩31,785	+0.13%	2.8만
2026.04.08	₩31,745	₩31,972	₩31,705	₩31,758	+0.04%	4.2만
2026.04.07	₩31,477	₩31,611	₩31,344	₩31,451	-0.08%	2.6만
2026.04.06	₩31,411	₩31,571	₩31,397	₩31,504	+0.30%	4.4만
2026.04.02	₩31,277	₩31,370	₩31,183	₩31,370	+0.30%	4.2만
2026.04.01	₩31,157	₩31,437	₩31,143	₩31,290	+0.43%	10.2만
2026.03.31	₩31,344	₩31,437	₩31,050	₩31,050	-0.94%	25.9만
2026.03.30	₩31,584	₩31,584	₩31,237	₩31,250	-1.06%	5만
2026.03.27	₩31,477	₩31,491	₩31,317	₩31,370	-0.34%	3.3만
2026.03.26	₩31,945	₩31,945	₩31,544	₩31,544	-1.26%	5.9만
2026.03.25	₩32,146	₩32,186	₩31,905	₩31,905	-0.75%	2.8만
2026.03.24	₩31,838	₩32,079	₩31,838	₩31,865	+0.08%	1.8만
2026.03.23	₩31,905	₩32,199	₩31,892	₩31,972	+0.21%	3만
2026.03.20	₩32,346	₩32,346	₩31,771	₩31,812	-1.65%	3.4만
2026.03.19	₩32,360	₩32,413	₩32,146	₩32,239	-0.37%	3.5만
2026.03.18	₩32,480	₩32,507	₩32,279	₩32,279	-0.62%	2.3만
2026.03.17	₩32,573	₩32,600	₩32,373	₩32,453	-0.37%	1.9만
2026.03.16	₩32,480	₩32,614	₩32,333	₩32,413	-0.21%	3.4만
2026.03.13	₩32,520	₩32,560	₩32,400	₩32,413	-0.33%	2.5만
2026.03.12	₩33,001	₩33,001	₩32,894	₩33,001	0.00%	2.8만
2026.03.11	₩33,041	₩33,162	₩33,001	₩33,001	-0.12%	2.1만
2026.03.10	₩33,095	₩33,095	₩33,001	₩33,041	-0.16%	3.5만
2026.03.09	₩33,028	₩33,095	₩32,894	₩33,001	-0.08%	3.9만
2026.03.06	₩33,202	₩33,202	₩33,055	₩33,148	-0.16%	2.6만
2026.03.05	₩33,175	₩33,268	₩33,108	₩33,255	+0.24%	2.1만
2026.03.04	₩33,188	₩33,242	₩32,988	₩33,215	+0.08%	2.4만
2026.03.03	₩33,081	₩33,121	₩32,894	₩33,108	+0.08%	3.5만
2026.03.02	₩32,934	₩33,188	₩32,894	₩33,148	+0.65%	2.5만
2026.02.27	₩33,081	₩33,148	₩32,827	₩32,934	-0.44%	15.4만
2026.02.26	₩33,242	₩33,255	₩33,095	₩33,108	-0.40%	2.1만
2026.02.25	₩33,215	₩33,242	₩33,095	₩33,175	-0.12%	1.8만
2026.02.24	₩33,095	₩33,228	₩33,095	₩33,135	+0.12%	2.9만
2026.02.23	₩33,255	₩33,255	₩33,081	₩33,121	-0.40%	2.4만
2026.02.20	₩33,081	₩33,202	₩33,068	₩33,175	+0.28%	3.3만
2026.02.19	₩33,148	₩33,215	₩33,055	₩33,068	-0.24%	2.2만
2026.02.18	₩33,242	₩33,309	₩33,121	₩33,148	-0.28%	3.1만
2026.02.17	₩33,028	₩33,268	₩33,015	₩33,228	+0.61%	5.2만
2026.02.13	₩32,988	₩33,162	₩32,974	₩33,028	+0.12%	3.6만
2026.02.12	₩33,001	₩33,081	₩32,974	₩32,988	-0.04%	1.7만
2026.02.11	₩33,055	₩33,055	₩32,854	₩32,988	-0.20%	1.4만
2026.02.10	₩32,867	₩33,001	₩32,814	₩32,961	+0.28%	8.9만
2026.02.09	₩32,867	₩32,881	₩32,747	₩32,761	-0.33%	3.4만
2026.02.06	₩32,774	₩32,894	₩32,774	₩32,827	+0.16%	9.4천
2026.02.05	₩32,841	₩32,908	₩32,761	₩32,761	-0.24%	3.3만
2026.02.04	₩32,867	₩32,908	₩32,761	₩32,827	-0.12%	2.5만
2026.02.03	₩32,948	₩32,988	₩32,747	₩32,787	-0.49%	2.6만
2026.02.02	₩32,948	₩32,974	₩32,814	₩32,881	-0.20%	1.3만
2026.01.30	₩32,854	₩32,988	₩32,827	₩32,908	+0.16%	2.8만
2026.01.29	₩32,948	₩33,001	₩32,867	₩32,881	-0.20%	1.2만
2026.01.28	₩33,041	₩33,041	₩32,881	₩32,894	-0.44%	2.2만
2026.01.27	₩33,121	₩33,175	₩32,988	₩33,001	-0.36%	2.8만
2026.01.26	₩33,135	₩33,282	₩32,974	₩33,188	+0.16%	8만
2026.01.23	₩33,028	₩33,162	₩33,015	₩33,135	+0.32%	1.6만
2026.01.22	₩33,228	₩33,228	₩32,908	₩33,041	-0.56%	2.8만
2026.01.21	₩33,175	₩33,202	₩32,894	₩33,068	-0.32%	2만
2026.01.20	₩32,948	₩32,948	₩32,787	₩32,908	-0.12%	3.2만
2026.01.16	₩33,148	₩33,148	₩32,988	₩33,055	-0.28%	1.4만
2026.01.15	₩32,948	₩33,121	₩32,948	₩33,121	+0.53%	3.3만
2026.01.14	₩32,908	₩33,028	₩32,854	₩32,948	+0.12%	2.3만
2026.01.13	₩32,894	₩33,041	₩32,894	₩32,948	+0.16%	2.3만
2026.01.12	₩32,894	₩32,948	₩32,841	₩32,881	-0.04%	1.7만
2026.01.09	₩33,015	₩33,081	₩32,867	₩32,921	-0.28%	3.7만
2026.01.08	₩32,988	₩33,081	₩32,948	₩33,041	+0.16%	2.5만
2026.01.07	₩32,961	₩33,015	₩32,921	₩32,948	-0.04%	2만
2026.01.06	₩33,001	₩33,081	₩32,867	₩32,948	-0.16%	1.4만
2026.01.05	₩33,175	₩33,175	₩33,001	₩33,041	-0.40%	2.3만
2026.01.02	₩32,881	₩33,162	₩32,881	₩33,015	+0.41%	2.6만
2025.12.31	₩33,001	₩33,001	₩32,881	₩32,881	-0.36%	5.1만
2025.12.30	₩32,948	₩32,974	₩32,854	₩32,908	-0.12%	3.1만
2025.12.29	₩32,921	₩33,001	₩32,894	₩32,974	+0.16%	1.6만
2025.12.26	₩33,001	₩33,015	₩32,921	₩32,921	-0.24%	9.2천
2025.12.24	₩32,894	₩33,015	₩32,894	₩32,934	+0.12%	9.1천
2025.12.23	₩33,001	₩33,135	₩32,934	₩32,948	-0.16%	2.1만
2025.12.22	₩33,255	₩33,255	₩32,961	₩33,121	-0.40%	2.9만
2025.12.19	₩33,175	₩33,282	₩33,121	₩33,148	-0.08%	1.6만
2025.12.18	₩33,148	₩33,268	₩33,135	₩33,175	+0.08%	1.9만
2025.12.17	₩33,055	₩33,242	₩33,055	₩33,135	+0.24%	2.7만
2025.12.16	₩33,068	₩33,175	₩32,894	₩33,175	+0.32%	4.3만
2025.12.15	₩33,228	₩33,228	₩32,908	₩33,068	-0.48%	5.2만
2025.12.12	₩33,215	₩33,215	₩32,988	₩32,988	-0.68%	2.6만
2025.12.11	₩33,616	₩33,763	₩33,522	₩33,763	+0.44%	4.3만
2025.12.10	₩33,469	₩33,603	₩33,375	₩33,536	+0.20%	2.8만
2025.12.09	₩33,522	₩33,603	₩33,429	₩33,603	+0.24%	2.3만
2025.12.08	₩33,389	₩33,456	₩33,349	₩33,362	-0.08%	1.6만
2025.12.05	₩33,322	₩33,456	₩33,309	₩33,416	+0.28%	1.5만
2025.12.04	₩33,282	₩33,402	₩33,282	₩33,309	+0.08%	4.1만
2025.12.03	₩33,095	₩33,389	₩33,081	₩33,375	+0.85%	5.7만
2025.12.02	₩33,095	₩33,188	₩32,934	₩33,175	+0.24%	4.8만
2025.12.01	₩33,162	₩33,255	₩33,081	₩33,081	-0.24%	1.1만
2025.11.28	₩33,482	₩33,482	₩33,188	₩33,188	-0.88%	5.2만
2025.11.26	₩33,429	₩33,576	₩33,349	₩33,416	-0.04%	4만
2025.11.25	₩33,375	₩33,469	₩33,282	₩33,416	+0.12%	1.6만
2025.11.24	₩33,095	₩33,375	₩33,028	₩33,282	+0.57%	1.4만
2025.11.21	₩33,041	₩33,268	₩32,948	₩33,175	+0.40%	3.2만
2025.11.20	₩33,416	₩33,416	₩33,041	₩33,108	-0.92%	2.2만
2025.11.19	₩33,295	₩33,295	₩33,175	₩33,215	-0.24%	1.1만
2025.11.18	₩33,188	₩33,335	₩33,148	₩33,309	+0.36%	4.4만
2025.11.17	₩33,456	₩33,456	₩33,162	₩33,228	-0.68%	4.8만
2025.11.14	₩33,429	₩33,442	₩33,175	₩33,375	-0.16%	2.2만
2025.11.13	₩33,522	₩33,576	₩33,282	₩33,282	-0.72%	6.8만
2025.11.12	₩33,375	₩33,576	₩33,362	₩33,496	+0.36%	5.2만
2025.11.11	₩33,322	₩33,456	₩33,295	₩33,416	+0.28%	4만
2025.11.10	₩32,908	₩33,295	₩32,908	₩33,268	+1.10%	3.5만
2025.11.07	₩32,867	₩33,028	₩32,761	₩33,001	+0.41%	3.2만
2025.11.06	₩32,747	₩32,934	₩32,747	₩32,921	+0.53%	3만
2025.11.05	₩32,560	₩32,774	₩32,507	₩32,680	+0.37%	3.2만
2025.11.04	₩32,547	₩32,600	₩32,426	₩32,453	-0.29%	3.4만
2025.11.03	₩32,667	₩32,720	₩32,360	₩32,573	-0.29%	4.4만
2025.10.31	₩32,787	₩32,854	₩32,493	₩32,587	-0.61%	5.9만
2025.10.30	₩32,747	₩32,827	₩32,640	₩32,640	-0.33%	2.7만
2025.10.29	₩33,001	₩33,028	₩32,881	₩32,881	-0.36%	3.9만
2025.10.28	₩33,015	₩33,015	₩32,921	₩32,948	-0.20%	1.9만
2025.10.27	₩32,921	₩33,015	₩32,908	₩32,974	+0.16%	1.7만
2025.10.24	₩33,028	₩33,028	₩32,908	₩32,921	-0.32%	1.3만
2025.10.23	₩32,841	₩32,974	₩32,801	₩32,934	+0.28%	2.3만
2025.10.22	₩32,948	₩33,055	₩32,707	₩32,747	-0.61%	3.2만
2025.10.21	₩33,001	₩33,162	₩32,948	₩32,961	-0.12%	1.4만
2025.10.20	₩32,801	₩33,148	₩32,801	₩33,068	+0.81%	3.5만
2025.10.17	₩32,827	₩32,841	₩32,720	₩32,774	-0.16%	1.8만
2025.10.16	₩32,921	₩33,015	₩32,801	₩32,801	-0.37%	1.4만
2025.10.15	₩32,894	₩33,081	₩32,881	₩32,961	+0.20%	4만
2025.10.14	₩33,188	₩33,188	₩32,881	₩32,881	-0.93%	3.3만
2025.10.13	₩33,255	₩33,282	₩33,081	₩33,175	-0.24%	7.1천
2025.10.10	₩33,295	₩33,295	₩33,121	₩33,121	-0.52%	7.5천
2025.10.09	₩33,309	₩33,335	₩33,135	₩33,242	-0.20%	1.2만
2025.10.08	₩33,335	₩33,362	₩33,188	₩33,242	-0.28%	2.4만
2025.10.07	₩33,309	₩33,429	₩33,309	₩33,375	+0.20%	1.4만
2025.10.06	₩33,309	₩33,416	₩33,309	₩33,362	+0.16%	1.2만
2025.10.03	₩33,522	₩33,522	₩33,349	₩33,349	-0.52%	9.2천
2025.10.02	₩33,429	₩33,456	₩33,402	₩33,416	-0.04%	2.2만
2025.10.01	₩33,335	₩33,536	₩33,335	₩33,456	+0.36%	2.6만
2025.09.30	₩33,309	₩33,456	₩33,309	₩33,402	+0.28%	10.2만
2025.09.29	₩33,469	₩33,469	₩33,282	₩33,375	-0.28%	1.9만
2025.09.26	₩33,335	₩33,522	₩33,268	₩33,456	+0.36%	1.3만
2025.09.25	₩33,416	₩33,509	₩33,188	₩33,362	-0.16%	3.7만
2025.09.24	₩33,469	₩33,522	₩33,416	₩33,456	-0.04%	2만
2025.09.23	₩33,603	₩33,616	₩33,416	₩33,429	-0.52%	2.2만
2025.09.22	₩33,509	₩33,603	₩33,482	₩33,603	+0.28%	1.6만
2025.09.19	₩33,576	₩33,669	₩33,536	₩33,563	-0.04%	9.7천
2025.09.18	₩33,710	₩33,710	₩33,563	₩33,629	-0.24%	1.4만
2025.09.17	₩33,696	₩33,816	₩33,549	₩33,723	+0.08%	2.2만
2025.09.16	₩33,643	₩33,750	₩33,442	₩33,696	+0.16%	1.7만
2025.09.15	₩33,416	₩33,669	₩33,242	₩33,643	+0.68%	3.7만
2025.09.12	₩33,175	₩33,456	₩33,162	₩33,375	+0.60%	2.7만
2025.09.11	₩33,629	₩33,816	₩33,549	₩33,710	+0.24%	2.2만
2025.09.10	₩33,429	₩33,603	₩33,416	₩33,509	+0.24%	1.9만
2025.09.09	₩33,389	₩33,563	₩33,309	₩33,469	+0.24%	2.2만
2025.09.08	₩33,509	₩33,616	₩33,362	₩33,375	-0.40%	4만
2025.09.05	₩33,095	₩33,576	₩33,095	₩33,509	+1.25%	5.6만
2025.09.04	₩33,162	₩33,162	₩33,028	₩33,148	-0.04%	1.8만
2025.09.03	₩32,894	₩33,095	₩32,841	₩33,081	+0.57%	3만
2025.09.02	₩32,747	₩32,948	₩32,747	₩32,814	+0.20%	2만
2025.08.29	₩33,001	₩33,068	₩32,747	₩32,747	-0.77%	12.4만
2025.08.28	₩33,162	₩33,162	₩33,041	₩33,055	-0.32%	1.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.