시장 데이터를 불러오는 중
전체 종목
Ocean Park International ETF 과거 주가
Ocean Park International ETF · DUKX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ocean Park International ETF · DUKX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,865 | ₩38,105 | ₩37,865 | ₩38,105 | +0.64% | 200 |
| 2026.10.08 | ₩38,011 | ₩38,011 | ₩37,740 | ₩37,740 | -0.71% | 500 |
| 2026.10.07 | ₩37,990 | ₩38,118 | ₩37,990 | ₩38,118 | +0.34% | 500 |
| 2026.10.06 | ₩38,638 | ₩38,639 | ₩38,578 | ₩38,578 | -0.16% | 500 |
| 2026.10.05 | ₩38,519 | ₩38,598 | ₩38,519 | ₩38,598 | +0.20% | 800 |
| 2026.10.02 | ₩38,185 | ₩38,199 | ₩38,185 | ₩38,191 | +0.01% | 600 |
| 2026.10.01 | ₩37,691 | ₩37,775 | ₩37,664 | ₩37,775 | +0.22% | 600 |
| 2026.09.30 | ₩38,185 | ₩38,196 | ₩37,958 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,958 |
| -0.59% |
| 700 |
| 2026.09.29 | ₩38,158 | ₩38,158 | ₩38,148 | ₩38,148 | -0.03% | 400 |
|---|
| 2026.09.28 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩38,359 | ₩38,513 | ₩38,359 | ₩38,513 | +0.40% | 400 |
|---|
| 2026.09.24 | ₩38,239 | ₩38,239 | ₩38,196 | ₩38,196 | -0.11% | 400 |
|---|
| 2026.09.23 | ₩38,546 | ₩38,546 | ₩38,372 | ₩38,379 | -0.43% | 3.2천 |
|---|
| 2026.09.22 | ₩39,027 | ₩39,087 | ₩39,027 | ₩39,087 | +0.15% | 500 |
|---|
| 2026.09.21 | ₩38,773 | ₩38,993 | ₩38,773 | ₩38,993 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,245 | ₩38,360 | ₩38,245 | ₩38,360 | +0.30% | 500 |
|---|
| 2026.09.17 | ₩38,519 | ₩38,533 | ₩38,519 | ₩38,527 | +0.02% | 700 |
|---|
| 2026.09.16 | ₩38,426 | ₩38,426 | ₩38,285 | ₩38,285 | -0.37% | 300 |
|---|
| 2026.09.15 | ₩38,105 | ₩38,118 | ₩38,105 | ₩38,112 | +0.02% | 500 |
|---|
| 2026.09.14 | ₩38,252 | ₩38,419 | ₩38,252 | ₩38,419 | +0.44% | 400 |
|---|
| 2026.09.11 | ₩38,800 | ₩38,800 | ₩38,772 | ₩38,772 | -0.07% | 400 |
|---|
| 2026.09.10 | ₩38,492 | ₩38,579 | ₩38,427 | ₩38,427 | -0.17% | 800 |
|---|
| 2026.09.09 | ₩39,161 | ₩39,161 | ₩38,993 | ₩38,993 | -0.43% | 400 |
|---|
| 2026.09.08 | ₩39,374 | ₩39,374 | ₩39,229 | ₩39,229 | -0.37% | 1.4천 |
|---|
| 2026.09.04 | ₩39,254 | ₩39,349 | ₩39,254 | ₩39,349 | +0.24% | 400 |
|---|
| 2026.09.03 | ₩39,161 | ₩39,161 | ₩38,960 | ₩39,156 | -0.01% | 600 |
|---|
| 2026.09.02 | ₩38,760 | ₩38,818 | ₩38,760 | ₩38,818 | +0.15% | 400 |
|---|
| 2026.09.01 | ₩38,760 | ₩38,880 | ₩38,590 | ₩38,590 | -0.44% | 600 |
|---|
| 2026.08.31 | ₩38,893 | ₩38,893 | ₩38,788 | ₩38,788 | -0.27% | 1.2천 |
|---|
| 2026.08.28 | ₩39,014 | ₩39,014 | ₩38,830 | ₩38,830 | -0.47% | 300 |
|---|
| 2026.08.27 | ₩38,887 | ₩38,975 | ₩38,887 | ₩38,975 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩38,927 | ₩38,927 | ₩38,877 | ₩38,877 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩38,813 | ₩38,980 | ₩38,813 | ₩38,980 | +0.43% | 200 |
|---|
| 2026.08.24 | ₩38,466 | ₩38,519 | ₩38,466 | ₩38,519 | +0.14% | 200 |
|---|
| 2026.08.21 | ₩38,760 | ₩38,760 | ₩38,737 | ₩38,737 | -0.06% | 400 |
|---|
| 2026.08.20 | ₩38,466 | ₩38,466 | ₩38,426 | ₩38,430 | -0.09% | 900 |
|---|
| 2026.08.19 | ₩38,372 | ₩38,438 | ₩38,372 | ₩38,438 | +0.17% | 400 |
|---|
| 2026.08.18 | ₩38,359 | ₩38,359 | ₩38,192 | ₩38,192 | -0.44% | 400 |
|---|
| 2026.08.17 | ₩38,907 | ₩38,907 | ₩38,793 | ₩38,793 | -0.29% | 200 |
|---|
| 2026.08.14 | ₩38,786 | ₩38,786 | ₩38,670 | ₩38,670 | -0.30% | 300 |
|---|
| 2026.08.13 | ₩38,773 | ₩38,773 | ₩38,726 | ₩38,726 | -0.12% | 200 |
|---|
| 2026.08.12 | ₩38,733 | ₩38,733 | ₩38,669 | ₩38,669 | -0.17% | 400 |
|---|
| 2026.08.11 | ₩38,573 | ₩38,573 | ₩38,419 | ₩38,419 | -0.40% | 500 |
|---|
| 2026.08.10 | ₩38,533 | ₩38,533 | ₩38,459 | ₩38,459 | -0.19% | 400 |
|---|
| 2026.08.07 | ₩38,553 | ₩38,627 | ₩38,553 | ₩38,627 | +0.19% | 200 |
|---|
| 2026.08.06 | ₩38,386 | ₩38,386 | ₩38,244 | ₩38,244 | -0.37% | 400 |
|---|
| 2026.08.05 | ₩38,466 | ₩38,466 | ₩38,316 | ₩38,316 | -0.39% | 200 |
|---|
| 2026.08.04 | ₩38,158 | ₩38,309 | ₩38,158 | ₩38,309 | +0.40% | 200 |
|---|
| 2026.08.03 | ₩37,637 | ₩37,712 | ₩37,637 | ₩37,712 | +0.20% | 300 |
|---|
| 2026.07.31 | ₩37,342 | ₩37,557 | ₩37,342 | ₩37,557 | +0.58% | 200 |
|---|
| 2026.07.30 | ₩37,410 | ₩37,608 | ₩37,410 | ₩37,608 | +0.53% | 200 |
|---|
| 2026.07.29 | ₩36,769 | ₩36,769 | ₩36,655 | ₩36,655 | -0.31% | 200 |
|---|
| 2026.07.28 | ₩36,996 | ₩37,048 | ₩36,996 | ₩37,048 | +0.14% | 500 |
|---|
| 2026.07.27 | ₩37,103 | ₩37,250 | ₩37,103 | ₩37,241 | +0.37% | 1.1천 |
|---|
| 2026.07.24 | ₩37,090 | ₩37,090 | ₩37,021 | ₩37,021 | -0.18% | 500 |
|---|
| 2026.07.23 | ₩37,116 | ₩37,116 | ₩37,084 | ₩37,084 | -0.09% | 600 |
|---|
| 2026.07.22 | ₩37,584 | ₩37,584 | ₩37,512 | ₩37,512 | -0.19% | 1.2천 |
|---|
| 2026.07.21 | ₩37,343 | ₩37,476 | ₩37,343 | ₩37,476 | +0.35% | 300 |
|---|
| 2026.07.20 | ₩37,049 | ₩37,049 | ₩36,877 | ₩36,877 | -0.47% | 200 |
|---|
| 2026.07.17 | ₩36,983 | ₩37,039 | ₩36,983 | ₩37,039 | +0.15% | 200 |
|---|
| 2026.07.16 | ₩37,450 | ₩37,450 | ₩37,377 | ₩37,377 | -0.20% | 300 |
|---|
| 2026.07.15 | ₩37,731 | ₩37,784 | ₩37,731 | ₩37,784 | +0.14% | 500 |
|---|
| 2026.07.14 | ₩37,731 | ₩37,731 | ₩37,621 | ₩37,621 | -0.29% | 300 |
|---|
| 2026.07.13 | ₩37,437 | ₩37,437 | ₩37,291 | ₩37,291 | -0.39% | 200 |
|---|
| 2026.07.10 | ₩37,865 | ₩37,969 | ₩37,865 | ₩37,969 | +0.28% | 200 |
|---|
| 2026.07.09 | ₩37,784 | ₩37,784 | ₩37,755 | ₩37,755 | -0.08% | 700 |
|---|
| 2026.07.08 | ₩37,363 | ₩37,534 | ₩37,363 | ₩37,534 | +0.46% | 200 |
|---|
| 2026.07.07 | ₩37,584 | ₩37,584 | ₩37,537 | ₩37,537 | -0.12% | 500 |
|---|
| 2026.07.06 | ₩38,172 | ₩38,223 | ₩38,172 | ₩38,223 | +0.13% | 400 |
|---|
| 2026.07.02 | ₩37,905 | ₩37,905 | ₩37,611 | ₩37,611 | -0.78% | 1.2천 |
|---|
| 2026.07.01 | ₩37,811 | ₩37,811 | ₩37,587 | ₩37,587 | -0.59% | 400 |
|---|
| 2026.06.30 | ₩37,965 | ₩38,036 | ₩37,965 | ₩38,036 | +0.19% | 300 |
|---|
| 2026.06.29 | ₩37,384 | ₩37,783 | ₩37,384 | ₩37,783 | +1.07% | 600 |
|---|
| 2026.06.26 | ₩37,517 | ₩37,571 | ₩37,517 | ₩37,537 | +0.05% | 700 |
|---|
| 2026.06.25 | ₩37,824 | ₩37,824 | ₩37,752 | ₩37,752 | -0.19% | 300 |
|---|
| 2026.06.24 | ₩37,624 | ₩37,663 | ₩37,530 | ₩37,663 | +0.10% | 1.9천 |
|---|
| 2026.06.23 | ₩38,018 | ₩38,018 | ₩37,782 | ₩37,782 | -0.62% | 200 |
|---|
| 2026.06.22 | ₩39,047 | ₩39,047 | ₩38,993 | ₩38,993 | -0.14% | 200 |
|---|
| 2026.06.18 | ₩38,813 | ₩38,844 | ₩38,813 | ₩38,844 | +0.08% | 200 |
|---|
| 2026.06.17 | ₩38,867 | ₩38,867 | ₩38,299 | ₩38,301 | -1.45% | 600 |
|---|
| 2026.06.16 | ₩38,659 | ₩38,659 | ₩38,495 | ₩38,495 | -0.43% | 200 |
|---|
| 2026.06.15 | ₩38,773 | ₩38,773 | ₩38,714 | ₩38,714 | -0.15% | 400 |
|---|
| 2026.06.12 | ₩37,971 | ₩38,068 | ₩37,971 | ₩38,068 | +0.25% | 400 |
|---|
| 2026.06.11 | ₩36,996 | ₩37,882 | ₩36,996 | ₩37,882 | +2.39% | 400 |
|---|
| 2026.06.10 | ₩37,130 | ₩37,130 | ₩36,711 | ₩36,711 | -1.13% | 400 |
|---|
| 2026.06.09 | ₩37,183 | ₩37,186 | ₩37,183 | ₩37,186 | +0.01% | 200 |
|---|
| 2026.06.08 | ₩37,370 | ₩37,370 | ₩37,146 | ₩37,146 | -0.60% | 600 |
|---|
| 2026.06.05 | ₩37,517 | ₩37,517 | ₩36,841 | ₩36,841 | -1.80% | 200 |
|---|
| 2026.06.04 | ₩38,239 | ₩38,386 | ₩38,239 | ₩38,386 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩38,559 | ₩38,559 | ₩38,400 | ₩38,400 | -0.41% | 400 |
|---|
| 2026.06.02 | ₩38,693 | ₩38,806 | ₩38,693 | ₩38,806 | +0.29% | 200 |
|---|
| 2026.06.01 | ₩38,305 | ₩38,518 | ₩38,305 | ₩38,518 | +0.55% | 400 |
|---|
| 2026.05.29 | ₩38,345 | ₩38,345 | ₩38,341 | ₩38,341 | -0.01% | 400 |
|---|
| 2026.05.28 | ₩38,332 | ₩38,332 | ₩38,317 | ₩38,317 | -0.04% | 400 |
|---|
| 2026.05.27 | ₩38,332 | ₩38,332 | ₩38,272 | ₩38,272 | -0.16% | 400 |
|---|
| 2026.05.26 | ₩38,305 | ₩38,323 | ₩38,305 | ₩38,323 | +0.05% | 400 |
|---|
| 2026.05.22 | ₩37,450 | ₩37,539 | ₩37,450 | ₩37,539 | +0.24% | 400 |
|---|
| 2026.05.21 | ₩37,183 | ₩37,513 | ₩37,183 | ₩37,513 | +0.89% | 500 |
|---|
| 2026.05.20 | ₩37,156 | ₩37,343 | ₩37,156 | ₩37,343 | +0.50% | 200 |
|---|
| 2026.05.19 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩37,170 | ₩37,223 | ₩37,023 | ₩37,118 | -0.14% | 1.1천 |
|---|
| 2026.05.15 | ₩37,196 | ₩37,196 | ₩37,012 | ₩37,012 | -0.50% | 500 |
|---|
| 2026.05.14 | ₩37,971 | ₩37,971 | ₩37,909 | ₩37,909 | -0.17% | 400 |
|---|
| 2026.05.13 | ₩37,865 | ₩37,922 | ₩37,865 | ₩37,922 | +0.15% | 200 |
|---|
| 2026.05.12 | ₩37,905 | ₩37,905 | ₩37,584 | ₩37,584 | -0.85% | 500 |
|---|
| 2026.05.11 | ₩38,185 | ₩38,185 | ₩38,169 | ₩38,169 | -0.04% | 200 |
|---|
| 2026.05.08 | ₩38,172 | ₩38,174 | ₩38,132 | ₩38,174 | +0.01% | 600 |
|---|
| 2026.05.07 | ₩38,118 | ₩38,118 | ₩37,735 | ₩37,735 | -1.01% | 400 |
|---|
| 2026.05.06 | ₩37,985 | ₩38,253 | ₩37,985 | ₩38,253 | +0.71% | 400 |
|---|
| 2026.05.05 | ₩37,170 | ₩37,327 | ₩37,170 | ₩37,327 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩37,090 | ₩37,090 | ₩36,776 | ₩36,776 | -0.85% | 200 |
|---|
| 2026.05.01 | ₩37,290 | ₩37,290 | ₩37,033 | ₩37,033 | -0.69% | 300 |
|---|
| 2026.04.30 | ₩36,649 | ₩37,102 | ₩36,649 | ₩37,102 | +1.24% | 200 |
|---|
| 2026.04.29 | ₩36,462 | ₩36,462 | ₩36,276 | ₩36,276 | -0.51% | 400 |
|---|
| 2026.04.28 | ₩36,515 | ₩36,558 | ₩36,515 | ₩36,558 | +0.12% | 400 |
|---|
| 2026.04.27 | ₩36,876 | ₩36,876 | ₩36,758 | ₩36,758 | -0.32% | 400 |
|---|
| 2026.04.24 | ₩36,595 | ₩36,865 | ₩36,595 | ₩36,865 | +0.74% | 200 |
|---|
| 2026.04.23 | ₩36,655 | ₩36,655 | ₩36,434 | ₩36,434 | -0.61% | 300 |
|---|
| 2026.04.22 | ₩36,836 | ₩36,864 | ₩36,836 | ₩36,864 | +0.08% | 600 |
|---|
| 2026.04.21 | ₩37,170 | ₩37,170 | ₩36,508 | ₩36,508 | -1.78% | 900 |
|---|
| 2026.04.20 | ₩37,103 | ₩37,143 | ₩37,090 | ₩37,115 | +0.03% | 500 |
|---|
| 2026.04.17 | ₩37,450 | ₩37,450 | ₩37,287 | ₩37,287 | -0.44% | 500 |
|---|
| 2026.04.16 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 500 |
|---|
| 2026.04.15 | ₩36,675 | ₩36,782 | ₩36,675 | ₩36,762 | +0.24% | 1.3천 |
|---|
| 2026.04.14 | ₩36,702 | ₩36,782 | ₩36,702 | ₩36,774 | +0.20% | 700 |
|---|
| 2026.04.13 | ₩35,994 | ₩36,360 | ₩35,994 | ₩36,360 | +1.02% | 300 |
|---|
| 2026.04.10 | ₩36,141 | ₩36,141 | ₩36,007 | ₩36,104 | -0.10% | 400 |
|---|
| 2026.04.09 | ₩35,934 | ₩35,987 | ₩35,934 | ₩35,974 | +0.11% | 1.6천 |
|---|
| 2026.04.08 | ₩35,954 | ₩35,961 | ₩35,954 | ₩35,954 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩35,760 | ₩35,787 | ₩35,760 | ₩35,787 | +0.07% | 200 |
|---|
| 2026.04.06 | ₩35,847 | ₩35,847 | ₩35,775 | ₩35,775 | -0.20% | 200 |
|---|
| 2026.04.02 | ₩35,733 | ₩35,780 | ₩35,733 | ₩35,760 | +0.07% | 900 |
|---|
| 2026.04.01 | ₩35,767 | ₩35,780 | ₩35,767 | ₩35,774 | +0.02% | 1.1천 |
|---|
| 2026.03.31 | ₩35,653 | ₩35,720 | ₩35,653 | ₩35,720 | +0.19% | 300 |
|---|
| 2026.03.30 | ₩35,600 | ₩35,600 | ₩35,586 | ₩35,586 | -0.04% | 200 |
|---|
| 2026.03.27 | ₩35,593 | ₩35,593 | ₩35,584 | ₩35,584 | -0.03% | 700 |
|---|
| 2026.03.26 | ₩35,667 | ₩35,667 | ₩35,613 | ₩35,613 | -0.15% | 200 |
|---|
| 2026.03.25 | ₩35,673 | ₩35,693 | ₩35,673 | ₩35,693 | +0.06% | 300 |
|---|
| 2026.03.24 | ₩35,613 | ₩35,631 | ₩35,593 | ₩35,631 | +0.05% | 400 |
|---|
| 2026.03.23 | ₩35,780 | ₩35,780 | ₩35,713 | ₩35,736 | -0.12% | 2.1천 |
|---|
| 2026.03.20 | ₩35,580 | ₩35,580 | ₩35,433 | ₩35,433 | -0.41% | 300 |
|---|
| 2026.03.19 | ₩35,399 | ₩35,771 | ₩35,399 | ₩35,771 | +1.05% | 200 |
|---|
| 2026.03.18 | ₩36,208 | ₩36,208 | ₩35,823 | ₩35,823 | -1.06% | 200 |
|---|
| 2026.03.17 | ₩36,595 | ₩36,595 | ₩36,443 | ₩36,443 | -0.42% | 600 |
|---|
| 2026.03.16 | ₩36,341 | ₩36,341 | ₩36,241 | ₩36,316 | -0.07% | 600 |
|---|
| 2026.03.13 | ₩36,069 | ₩36,069 | ₩35,599 | ₩35,599 | -1.30% | 200 |
|---|
| 2026.03.12 | ₩36,047 | ₩36,047 | ₩35,930 | ₩35,930 | -0.33% | 500 |
|---|
| 2026.03.11 | ₩36,729 | ₩36,729 | ₩36,686 | ₩36,686 | -0.12% | 200 |
|---|
| 2026.03.10 | ₩36,796 | ₩36,796 | ₩36,698 | ₩36,698 | -0.27% | 600 |
|---|
| 2026.03.09 | ₩35,566 | ₩36,534 | ₩35,540 | ₩36,534 | +2.72% | 900 |
|---|
| 2026.03.06 | ₩35,981 | ₩36,194 | ₩35,981 | ₩36,168 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩36,669 | ₩36,669 | ₩36,176 | ₩36,466 | -0.55% | 2천 |
|---|
| 2026.03.04 | ₩37,023 | ₩37,237 | ₩37,023 | ₩37,218 | +0.53% | 1.3천 |
|---|
| 2026.03.03 | ₩36,154 | ₩36,876 | ₩36,154 | ₩36,848 | +1.92% | 2.3만 |
|---|
| 2026.03.02 | ₩38,252 | ₩38,292 | ₩38,199 | ₩38,292 | +0.10% | 500 |
|---|
| 2026.02.27 | ₩38,853 | ₩38,892 | ₩38,826 | ₩38,892 | +0.10% | 500 |
|---|
| 2026.02.26 | ₩38,880 | ₩38,968 | ₩38,880 | ₩38,968 | +0.23% | 400 |
|---|
| 2026.02.25 | ₩39,000 | ₩39,144 | ₩39,000 | ₩39,144 | +0.37% | 200 |
|---|
| 2026.02.24 | ₩38,613 | ₩38,796 | ₩38,613 | ₩38,796 | +0.47% | 600 |
|---|
| 2026.02.23 | ₩38,613 | ₩38,613 | ₩38,444 | ₩38,444 | -0.44% | 500 |
|---|
| 2026.02.20 | ₩38,466 | ₩38,738 | ₩38,466 | ₩38,738 | +0.71% | 300 |
|---|
| 2026.02.19 | ₩38,065 | ₩38,189 | ₩38,065 | ₩38,189 | +0.33% | 600 |
|---|
| 2026.02.18 | ₩38,392 | ₩38,392 | ₩38,268 | ₩38,268 | -0.32% | 400 |
|---|
| 2026.02.17 | ₩37,851 | ₩38,172 | ₩37,851 | ₩38,169 | +0.84% | 600 |
|---|
| 2026.02.13 | ₩37,971 | ₩38,264 | ₩37,971 | ₩38,264 | +0.77% | 400 |
|---|
| 2026.02.12 | ₩38,653 | ₩38,653 | ₩38,105 | ₩38,185 | -1.21% | 3만 |
|---|
| 2026.02.11 | ₩38,277 | ₩38,545 | ₩38,277 | ₩38,545 | +0.70% | 1천 |
|---|
| 2026.02.10 | ₩38,172 | ₩38,199 | ₩38,126 | ₩38,126 | -0.12% | 1.2천 |
|---|
| 2026.02.09 | ₩37,798 | ₩38,052 | ₩37,718 | ₩38,042 | +0.65% | 900 |
|---|
| 2026.02.06 | ₩37,330 | ₩37,611 | ₩37,317 | ₩37,589 | +0.69% | 7.8천 |
|---|
| 2026.02.05 | ₩36,690 | ₩36,849 | ₩36,690 | ₩36,737 | +0.13% | 3.8천 |
|---|
| 2026.02.04 | ₩37,437 | ₩37,450 | ₩36,996 | ₩37,111 | -0.87% | 1천 |
|---|
| 2026.02.03 | ₩37,170 | ₩37,237 | ₩37,166 | ₩37,206 | +0.10% | 400 |
|---|
| 2026.02.02 | ₩36,882 | ₩37,090 | ₩36,882 | ₩37,043 | +0.43% | 3.5만 |
|---|
| 2026.01.30 | ₩37,183 | ₩37,183 | ₩36,866 | ₩36,866 | -0.85% | 800 |
|---|
| 2026.01.29 | ₩37,223 | ₩37,522 | ₩37,170 | ₩37,522 | +0.80% | 1.1천 |
|---|
| 2026.01.28 | ₩37,342 | ₩37,510 | ₩37,342 | ₩37,510 | +0.45% | 900 |
|---|
| 2026.01.27 | ₩37,343 | ₩37,524 | ₩37,343 | ₩37,524 | +0.48% | 1.3천 |
|---|
| 2026.01.26 | ₩37,049 | ₩37,049 | ₩36,909 | ₩36,909 | -0.38% | 2.6만 |
|---|
| 2026.01.23 | ₩36,515 | ₩36,809 | ₩36,515 | ₩36,794 | +0.76% | 1.1천 |
|---|
| 2026.01.22 | ₩36,555 | ₩36,591 | ₩36,555 | ₩36,591 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩36,275 | ₩36,321 | ₩36,275 | ₩36,321 | +0.13% | 400 |
|---|
| 2026.01.20 | ₩35,807 | ₩35,868 | ₩35,807 | ₩35,868 | +0.17% | 200 |
|---|
| 2026.01.16 | ₩36,221 | ₩36,261 | ₩36,221 | ₩36,232 | +0.03% | 5.2천 |
|---|
| 2026.01.15 | ₩36,315 | ₩36,315 | ₩36,248 | ₩36,248 | -0.18% | 800 |
|---|
| 2026.01.14 | ₩36,067 | ₩36,154 | ₩36,067 | ₩36,122 | +0.15% | 1.1천 |
|---|
| 2026.01.13 | ₩36,051 | ₩36,074 | ₩35,957 | ₩35,957 | -0.26% | 3.2만 |
|---|
| 2026.01.12 | ₩36,047 | ₩36,169 | ₩36,034 | ₩36,169 | +0.34% | 500 |
|---|
| 2026.01.09 | ₩35,700 | ₩35,834 | ₩35,700 | ₩35,815 | +0.32% | 500 |
|---|
| 2026.01.08 | ₩35,593 | ₩35,607 | ₩35,593 | ₩35,599 | +0.02% | 500 |
|---|
| 2026.01.07 | ₩35,516 | ₩35,556 | ₩35,516 | ₩35,556 | +0.11% | 300 |
|---|
| 2026.01.06 | ₩35,807 | ₩35,807 | ₩35,713 | ₩35,733 | -0.21% | 800 |
|---|
| 2026.01.05 | ₩35,339 | ₩35,573 | ₩35,339 | ₩35,573 | +0.66% | 800 |
|---|
| 2026.01.02 | ₩35,186 | ₩35,219 | ₩35,186 | ₩35,219 | +0.09% | 300 |
|---|
| 2025.12.31 | ₩34,671 | ₩34,695 | ₩34,671 | ₩34,695 | +0.07% | 200 |
|---|
| 2025.12.30 | ₩34,778 | ₩34,824 | ₩34,778 | ₩34,824 | +0.13% | 400 |
|---|
| 2025.12.29 | ₩35,433 | ₩35,433 | ₩35,307 | ₩35,307 | -0.35% | 400 |
|---|
| 2025.12.26 | ₩35,393 | ₩35,433 | ₩35,393 | ₩35,433 | +0.11% | 200 |
|---|
| 2025.12.24 | ₩35,313 | ₩35,313 | ₩35,295 | ₩35,295 | -0.05% | 200 |
|---|
| 2025.12.23 | ₩35,166 | ₩35,266 | ₩35,166 | ₩35,266 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,965 | ₩35,027 | ₩34,965 | ₩35,027 | +0.18% | 200 |
|---|
| 2025.12.19 | ₩34,952 | ₩34,952 | ₩34,864 | ₩34,864 | -0.25% | 500 |
|---|
| 2025.12.18 | ₩34,651 | ₩34,651 | ₩34,606 | ₩34,606 | -0.13% | 300 |
|---|
| 2025.12.17 | ₩34,564 | ₩34,564 | ₩34,317 | ₩34,317 | -0.72% | 400 |
|---|
| 2025.12.16 | ₩34,591 | ₩34,604 | ₩34,591 | ₩34,591 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩34,928 | ₩34,928 | ₩34,826 | ₩34,826 | -0.29% | 400 |
|---|
| 2025.12.12 | ₩34,924 | ₩34,924 | ₩34,739 | ₩34,739 | -0.53% | 300 |
|---|
| 2025.12.11 | ₩34,952 | ₩34,992 | ₩34,952 | ₩34,992 | +0.11% | 100 |
|---|
| 2025.12.10 | ₩34,751 | ₩34,956 | ₩34,751 | ₩34,956 | +0.59% | 300 |
|---|
| 2025.12.09 | ₩34,591 | ₩34,638 | ₩34,591 | ₩34,638 | +0.14% | 300 |
|---|
| 2025.12.08 | ₩34,698 | ₩34,698 | ₩34,665 | ₩34,665 | -0.10% | 500 |
|---|
| 2025.12.05 | ₩34,938 | ₩34,961 | ₩34,765 | ₩34,765 | -0.50% | 400 |
|---|
| 2025.12.04 | ₩34,858 | ₩34,858 | ₩34,709 | ₩34,709 | -0.43% | 200 |
|---|
| 2025.12.03 | ₩34,552 | ₩34,625 | ₩34,552 | ₩34,625 | +0.21% | 300 |
|---|
| 2025.12.02 | ₩34,512 | ₩34,544 | ₩34,512 | ₩34,544 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩34,591 | ₩34,604 | ₩34,478 | ₩34,478 | -0.33% | 300 |
|---|
| 2025.11.28 | ₩34,484 | ₩34,599 | ₩34,484 | ₩34,599 | +0.33% | 400 |
|---|
| 2025.11.26 | ₩34,337 | ₩34,503 | ₩34,324 | ₩34,503 | +0.48% | 1천 |
|---|
| 2025.11.25 | ₩33,955 | ₩34,185 | ₩33,955 | ₩34,185 | +0.68% | 300 |
|---|
| 2025.11.24 | ₩33,883 | ₩33,958 | ₩33,883 | ₩33,958 | +0.22% | 400 |
|---|
| 2025.11.21 | ₩33,497 | ₩33,745 | ₩33,497 | ₩33,745 | +0.74% | 500 |
|---|
| 2025.11.20 | ₩34,256 | ₩34,256 | ₩33,537 | ₩33,537 | -2.10% | 400 |
|---|
| 2025.11.19 | ₩34,177 | ₩34,177 | ₩33,979 | ₩33,979 | -0.58% | 400 |
|---|
| 2025.11.18 | ₩33,896 | ₩34,082 | ₩33,896 | ₩34,082 | +0.55% | 300 |
|---|
| 2025.11.17 | ₩34,582 | ₩34,582 | ₩34,305 | ₩34,305 | -0.80% | 200 |
|---|
| 2025.11.14 | ₩34,671 | ₩34,733 | ₩34,671 | ₩34,733 | +0.18% | 600 |
|---|
| 2025.11.13 | ₩35,112 | ₩35,112 | ₩34,707 | ₩34,707 | -1.15% | 1.4천 |
|---|
| 2025.11.12 | ₩35,032 | ₩35,107 | ₩35,032 | ₩35,107 | +0.21% | 400 |
|---|
| 2025.11.11 | ₩34,925 | ₩35,039 | ₩34,925 | ₩35,039 | +0.33% | 200 |
|---|
| 2025.11.10 | ₩34,765 | ₩34,918 | ₩34,765 | ₩34,918 | +0.44% | 500 |
|---|
| 2025.11.07 | ₩34,297 | ₩34,468 | ₩34,297 | ₩34,468 | +0.50% | 400 |
|---|
| 2025.11.06 | ₩34,604 | ₩34,604 | ₩34,441 | ₩34,441 | -0.47% | 300 |
|---|
| 2025.11.05 | ₩34,471 | ₩34,622 | ₩34,471 | ₩34,622 | +0.44% | 400 |
|---|
| 2025.11.04 | ₩34,518 | ₩34,564 | ₩34,344 | ₩34,344 | -0.50% | 1.9천 |
|---|
| 2025.11.03 | ₩34,758 | ₩34,833 | ₩34,758 | ₩34,812 | +0.15% | 700 |
|---|
| 2025.10.31 | ₩34,805 | ₩34,805 | ₩34,694 | ₩34,694 | -0.32% | 400 |
|---|
| 2025.10.30 | ₩34,824 | ₩34,824 | ₩34,758 | ₩34,758 | -0.19% | 500 |
|---|
| 2025.10.29 | ₩35,152 | ₩35,152 | ₩34,991 | ₩34,991 | -0.46% | 200 |
|---|
| 2025.10.28 | ₩34,972 | ₩35,052 | ₩34,972 | ₩35,052 | +0.23% | 200 |
|---|
| 2025.10.27 | ₩35,032 | ₩35,059 | ₩35,032 | ₩35,059 | +0.08% | 200 |
|---|
| 2025.10.24 | ₩34,793 | ₩34,793 | ₩34,785 | ₩34,785 | -0.02% | 300 |
|---|
| 2025.10.23 | ₩34,599 | ₩34,651 | ₩34,599 | ₩34,651 | +0.15% | 300 |
|---|
| 2025.10.22 | ₩34,539 | ₩34,539 | ₩34,427 | ₩34,427 | -0.32% | 200 |
|---|
| 2025.10.21 | ₩34,498 | ₩34,498 | ₩34,443 | ₩34,443 | -0.16% | 400 |
|---|
| 2025.10.20 | ₩34,638 | ₩34,745 | ₩34,638 | ₩34,745 | +0.31% | 200 |
|---|
| 2025.10.17 | ₩34,391 | ₩34,391 | ₩34,371 | ₩34,371 | -0.06% | 300 |
|---|
| 2025.10.16 | ₩34,444 | ₩34,444 | ₩34,387 | ₩34,387 | -0.17% | 1천 |
|---|
| 2025.10.15 | ₩34,244 | ₩34,244 | ₩34,224 | ₩34,224 | -0.06% | 400 |
|---|
| 2025.10.14 | ₩33,683 | ₩33,851 | ₩33,683 | ₩33,851 | +0.50% | 400 |
|---|
| 2025.10.13 | ₩33,923 | ₩33,942 | ₩33,923 | ₩33,942 | +0.06% | 400 |
|---|
| 2025.10.10 | ₩34,176 | ₩34,176 | ₩33,327 | ₩33,327 | -2.48% | 600 |
|---|