시장 데이터를 불러오는 중
전체 종목
Touchstone Dividend Select ETF 과거 주가
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,778 | ₩51,798 | ₩51,778 | ₩51,798 | +0.04% | 300 |
| 2026.10.08 | ₩51,524 | ₩51,681 | ₩51,457 | ₩51,681 | +0.30% | 800 |
| 2026.10.07 | ₩51,524 | ₩51,524 | ₩51,469 | ₩51,469 | -0.11% | 100 |
| 2026.10.06 | ₩51,772 | ₩51,772 | ₩51,772 | ₩51,772 | 0.00% | 100 |
| 2026.10.05 | ₩51,390 | ₩51,564 | ₩51,390 | ₩51,470 | +0.16% | 1.3천 |
| 2026.10.02 | ₩51,323 | ₩51,323 | ₩51,323 | ₩51,323 | 0.00% | 100 |
| 2026.10.01 | ₩50,867 | ₩51,028 | ₩50,867 | ₩50,988 | +0.24% | 2.5천 |
| 2026.09.30 | ₩51,484 | ₩51,497 | ₩51,122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,135 |
| -0.68% |
| 3.9천 |
| 2026.09.29 | ₩51,470 | ₩51,470 | ₩51,427 | ₩51,427 | -0.08% | 400 |
|---|
| 2026.09.28 | ₩51,845 | ₩51,845 | ₩51,738 | ₩51,738 | -0.21% | 100 |
|---|
| 2026.09.25 | ₩51,939 | ₩52,124 | ₩51,939 | ₩52,124 | +0.36% | 700 |
|---|
| 2026.09.24 | ₩51,926 | ₩51,926 | ₩51,725 | ₩51,801 | -0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩52,167 | ₩52,167 | ₩51,958 | ₩51,958 | -0.40% | 100 |
|---|
| 2026.09.22 | ₩52,341 | ₩52,341 | ₩52,309 | ₩52,309 | -0.06% | 200 |
|---|
| 2026.09.21 | ₩52,470 | ₩52,470 | ₩52,470 | ₩52,470 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩51,993 | ₩52,024 | ₩51,899 | ₩52,024 | +0.06% | 3.3천 |
|---|
| 2026.09.17 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,515 | ₩52,515 | ₩51,981 | ₩51,981 | -1.02% | 1천 |
|---|
| 2026.09.15 | ₩52,482 | ₩52,544 | ₩52,482 | ₩52,544 | +0.12% | 1천 |
|---|
| 2026.09.14 | ₩52,797 | ₩52,797 | ₩52,726 | ₩52,726 | -0.13% | 900 |
|---|
| 2026.09.11 | ₩52,904 | ₩52,904 | ₩52,797 | ₩52,797 | -0.20% | 800 |
|---|
| 2026.09.10 | ₩52,389 | ₩52,389 | ₩52,389 | ₩52,389 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,636 | ₩52,636 | ₩52,582 | ₩52,593 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩52,877 | ₩52,877 | ₩52,817 | ₩52,817 | -0.11% | 300 |
|---|
| 2026.09.04 | ₩53,145 | ₩53,145 | ₩53,092 | ₩53,105 | -0.08% | 400 |
|---|
| 2026.09.03 | ₩53,277 | ₩53,277 | ₩53,277 | ₩53,277 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩53,212 | ₩53,212 | ₩53,043 | ₩53,043 | -0.32% | 800 |
|---|
| 2026.09.01 | ₩52,797 | ₩52,850 | ₩52,797 | ₩52,820 | +0.04% | 2.3천 |
|---|
| 2026.08.31 | ₩52,975 | ₩52,975 | ₩52,975 | ₩52,975 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩53,155 | ₩53,155 | ₩53,155 | ₩53,155 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩52,976 | ₩52,976 | ₩52,976 | ₩52,976 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩53,317 | ₩53,317 | ₩53,317 | ₩53,317 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩53,145 | ₩53,322 | ₩53,145 | ₩53,322 | +0.33% | 600 |
|---|
| 2026.08.24 | ₩53,295 | ₩53,295 | ₩53,295 | ₩53,295 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩53,124 | ₩53,124 | ₩53,124 | ₩53,124 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩52,820 | ₩52,820 | ₩52,820 | ₩52,820 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩52,998 | ₩53,025 | ₩52,928 | ₩52,928 | -0.13% | 400 |
|---|
| 2026.08.17 | ₩53,212 | ₩53,212 | ₩52,982 | ₩52,982 | -0.43% | 1.6천 |
|---|
| 2026.08.14 | ₩53,480 | ₩53,491 | ₩53,480 | ₩53,491 | +0.02% | 1.3천 |
|---|
| 2026.08.13 | ₩53,762 | ₩53,762 | ₩53,555 | ₩53,555 | -0.38% | 100 |
|---|
| 2026.08.12 | ₩53,346 | ₩53,520 | ₩53,319 | ₩53,464 | +0.22% | 800 |
|---|
| 2026.08.11 | ₩53,419 | ₩53,419 | ₩53,402 | ₩53,402 | -0.03% | 200 |
|---|
| 2026.08.10 | ₩53,467 | ₩53,467 | ₩53,429 | ₩53,429 | -0.07% | 300 |
|---|
| 2026.08.07 | ₩53,440 | ₩53,452 | ₩53,440 | ₩53,452 | +0.02% | 400 |
|---|
| 2026.08.06 | ₩53,373 | ₩53,373 | ₩53,157 | ₩53,157 | -0.40% | 400 |
|---|
| 2026.08.05 | ₩53,219 | ₩53,219 | ₩53,219 | ₩53,219 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,216 | ₩53,216 | ₩53,216 | ₩53,216 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩52,435 | ₩52,604 | ₩52,435 | ₩52,604 | +0.32% | 100 |
|---|
| 2026.07.31 | ₩52,073 | ₩52,183 | ₩52,073 | ₩52,183 | +0.21% | 100 |
|---|
| 2026.07.30 | ₩51,899 | ₩51,983 | ₩51,899 | ₩51,983 | +0.16% | 1천 |
|---|
| 2026.07.29 | ₩51,966 | ₩52,087 | ₩51,764 | ₩51,764 | -0.39% | 200 |
|---|
| 2026.07.28 | ₩52,073 | ₩52,462 | ₩52,073 | ₩52,455 | +0.73% | 900 |
|---|
| 2026.07.27 | ₩51,887 | ₩51,887 | ₩51,887 | ₩51,887 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,510 | ₩51,510 | ₩51,510 | ₩51,510 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,041 | ₩51,131 | ₩51,041 | ₩51,131 | +0.18% | 300 |
|---|
| 2026.07.22 | ₩51,537 | ₩51,537 | ₩51,537 | ₩51,537 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩51,323 | ₩51,327 | ₩51,323 | ₩51,327 | +0.01% | 800 |
|---|
| 2026.07.20 | ₩51,242 | ₩51,242 | ₩51,112 | ₩51,112 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩51,725 | ₩51,725 | ₩51,355 | ₩51,355 | -0.72% | 400 |
|---|
| 2026.07.16 | ₩51,752 | ₩51,752 | ₩51,675 | ₩51,675 | -0.15% | 300 |
|---|
| 2026.07.15 | ₩51,486 | ₩51,486 | ₩51,486 | ₩51,486 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩51,246 | ₩51,246 | ₩51,246 | ₩51,246 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,765 | ₩51,800 | ₩51,631 | ₩51,654 | -0.21% | 1.5천 |
|---|
| 2026.07.10 | ₩51,778 | ₩51,843 | ₩51,778 | ₩51,843 | +0.12% | 200 |
|---|
| 2026.07.09 | ₩51,591 | ₩51,658 | ₩51,555 | ₩51,555 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩51,484 | ₩51,484 | ₩51,407 | ₩51,407 | -0.15% | 300 |
|---|
| 2026.07.07 | ₩51,819 | ₩51,819 | ₩51,813 | ₩51,813 | -0.01% | 200 |
|---|
| 2026.07.06 | ₩51,792 | ₩51,820 | ₩51,738 | ₩51,820 | +0.05% | 600 |
|---|
| 2026.07.02 | ₩51,403 | ₩51,636 | ₩51,403 | ₩51,636 | +0.45% | 900 |
|---|
| 2026.07.01 | ₩51,423 | ₩51,423 | ₩51,423 | ₩51,423 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩51,309 | ₩51,403 | ₩51,309 | ₩51,403 | +0.18% | 3.4천 |
|---|
| 2026.06.29 | ₩51,261 | ₩51,261 | ₩51,261 | ₩51,261 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩51,238 | ₩51,238 | ₩51,238 | ₩51,238 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩51,269 | ₩51,269 | ₩51,269 | ₩51,269 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩51,138 | ₩51,138 | ₩51,138 | ₩51,138 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩51,256 | ₩51,279 | ₩51,256 | ₩51,279 | +0.04% | 400 |
|---|
| 2026.06.22 | ₩51,618 | ₩51,618 | ₩51,441 | ₩51,441 | -0.34% | 3.1천 |
|---|
| 2026.06.18 | ₩51,619 | ₩51,619 | ₩51,619 | ₩51,619 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,819 | ₩51,819 | ₩51,316 | ₩51,316 | -0.97% | 1천 |
|---|
| 2026.06.16 | ₩52,170 | ₩52,170 | ₩51,989 | ₩51,989 | -0.35% | 1.5천 |
|---|
| 2026.06.15 | ₩52,127 | ₩52,207 | ₩52,010 | ₩52,010 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩51,698 | ₩51,812 | ₩51,698 | ₩51,812 | +0.22% | 300 |
|---|
| 2026.06.11 | ₩51,370 | ₩51,421 | ₩51,370 | ₩51,421 | +0.10% | 300 |
|---|
| 2026.06.10 | ₩51,350 | ₩51,363 | ₩50,796 | ₩50,796 | -1.08% | 2천 |
|---|
| 2026.06.09 | ₩51,061 | ₩51,202 | ₩51,061 | ₩51,169 | +0.21% | 1.2천 |
|---|
| 2026.06.08 | ₩51,149 | ₩51,149 | ₩51,001 | ₩51,001 | -0.29% | 400 |
|---|
| 2026.06.05 | ₩51,537 | ₩51,537 | ₩51,028 | ₩51,028 | -0.99% | 2.2천 |
|---|
| 2026.06.04 | ₩51,725 | ₩51,859 | ₩51,725 | ₩51,859 | +0.26% | 1.9천 |
|---|
| 2026.06.03 | ₩51,639 | ₩51,639 | ₩51,639 | ₩51,639 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩51,390 | ₩51,766 | ₩51,390 | ₩51,766 | +0.73% | 200 |
|---|
| 2026.06.01 | ₩51,202 | ₩51,202 | ₩51,202 | ₩51,202 | 0.00% | 500 |
|---|
| 2026.05.29 | ₩51,510 | ₩51,520 | ₩51,510 | ₩51,520 | +0.02% | 300 |
|---|
| 2026.05.28 | ₩51,363 | ₩51,368 | ₩51,296 | ₩51,368 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 900 |
|---|
| 2026.05.26 | ₩51,363 | ₩51,363 | ₩51,283 | ₩51,363 | 0.00% | 7.2천 |
|---|
| 2026.05.22 | ₩51,354 | ₩51,354 | ₩51,354 | ₩51,354 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩50,887 | ₩50,887 | ₩50,887 | ₩50,887 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩50,519 | ₩50,615 | ₩50,519 | ₩50,615 | +0.19% | 200 |
|---|
| 2026.05.19 | ₩50,371 | ₩50,371 | ₩50,371 | ₩50,371 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,438 | ₩50,623 | ₩50,438 | ₩50,623 | +0.37% | 200 |
|---|
| 2026.05.15 | ₩50,371 | ₩50,371 | ₩50,312 | ₩50,312 | -0.12% | 900 |
|---|
| 2026.05.14 | ₩50,773 | ₩50,773 | ₩50,688 | ₩50,688 | -0.17% | 200 |
|---|
| 2026.05.13 | ₩50,271 | ₩50,417 | ₩50,271 | ₩50,417 | +0.29% | 800 |
|---|
| 2026.05.12 | ₩50,130 | ₩50,385 | ₩50,130 | ₩50,385 | +0.51% | 1.4천 |
|---|
| 2026.05.11 | ₩50,385 | ₩50,385 | ₩50,332 | ₩50,332 | -0.10% | 200 |
|---|
| 2026.05.08 | ₩50,385 | ₩50,438 | ₩50,255 | ₩50,255 | -0.26% | 23.5만 |
|---|
| 2026.05.07 | ₩50,168 | ₩50,168 | ₩50,168 | ₩50,168 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,385 | ₩50,505 | ₩50,385 | ₩50,504 | +0.24% | 3.4천 |
|---|
| 2026.05.05 | ₩49,715 | ₩49,929 | ₩49,715 | ₩49,929 | +0.43% | 100 |
|---|
| 2026.05.04 | ₩49,569 | ₩49,569 | ₩49,569 | ₩49,569 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩50,217 | ₩50,217 | ₩50,046 | ₩50,046 | -0.34% | 600 |
|---|
| 2026.04.30 | ₩50,127 | ₩50,127 | ₩50,127 | ₩50,127 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,369 | ₩49,369 | ₩49,369 | ₩49,369 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,433 | ₩49,541 | ₩49,393 | ₩49,424 | -0.02% | 2.9만 |
|---|
| 2026.04.27 | ₩49,573 | ₩49,573 | ₩49,573 | ₩49,573 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,713 | ₩49,713 | ₩49,713 | ₩49,713 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩49,849 | ₩49,862 | ₩49,849 | ₩49,857 | +0.02% | 600 |
|---|
| 2026.04.22 | ₩49,612 | ₩49,612 | ₩49,612 | ₩49,612 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩49,397 | ₩49,397 | ₩49,397 | ₩49,397 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩49,902 | ₩49,902 | ₩49,767 | ₩49,767 | -0.27% | 1.1천 |
|---|
| 2026.04.17 | ₩49,854 | ₩49,854 | ₩49,854 | ₩49,854 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩49,256 | ₩49,256 | ₩49,256 | ₩49,256 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩49,031 | ₩49,069 | ₩49,031 | ₩49,069 | +0.08% | 700 |
|---|
| 2026.04.14 | ₩49,081 | ₩49,081 | ₩49,081 | ₩49,081 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩48,978 | ₩48,978 | ₩48,978 | ₩48,978 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩48,596 | ₩48,596 | ₩48,596 | ₩48,596 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩49,045 | ₩49,045 | ₩48,888 | ₩48,888 | -0.32% | 1.2천 |
|---|
| 2026.04.08 | ₩48,640 | ₩48,640 | ₩48,640 | ₩48,640 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,551 | ₩47,615 | ₩47,544 | ₩47,615 | +0.14% | 300 |
|---|
| 2026.04.06 | ₩47,616 | ₩47,616 | ₩47,616 | ₩47,616 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,411 | ₩47,411 | ₩47,411 | ₩47,411 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,504 | ₩47,504 | ₩47,364 | ₩47,364 | -0.29% | 2.1천 |
|---|
| 2026.03.31 | ₩47,347 | ₩47,347 | ₩47,347 | ₩47,347 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩46,820 | ₩46,820 | ₩46,492 | ₩46,492 | -0.70% | 3.7천 |
|---|
| 2026.03.27 | ₩46,911 | ₩46,911 | ₩46,911 | ₩46,911 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩47,468 | ₩47,468 | ₩47,468 | ₩47,468 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,852 | ₩47,919 | ₩47,852 | ₩47,907 | +0.11% | 1.4천 |
|---|
| 2026.03.24 | ₩47,690 | ₩47,690 | ₩47,690 | ₩47,690 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩47,638 | ₩47,678 | ₩47,624 | ₩47,624 | -0.03% | 600 |
|---|
| 2026.03.20 | ₩47,611 | ₩47,611 | ₩47,182 | ₩47,191 | -0.88% | 1.5천 |
|---|
| 2026.03.19 | ₩47,557 | ₩47,616 | ₩47,437 | ₩47,616 | +0.12% | 200 |
|---|
| 2026.03.18 | ₩48,025 | ₩48,025 | ₩47,654 | ₩47,654 | -0.77% | 400 |
|---|
| 2026.03.17 | ₩48,495 | ₩48,498 | ₩48,355 | ₩48,355 | -0.29% | 200 |
|---|
| 2026.03.16 | ₩48,402 | ₩48,402 | ₩48,266 | ₩48,266 | -0.28% | 700 |
|---|
| 2026.03.13 | ₩48,013 | ₩48,040 | ₩47,979 | ₩47,979 | -0.07% | 2.9천 |
|---|
| 2026.03.12 | ₩48,067 | ₩48,067 | ₩48,067 | ₩48,067 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩48,593 | ₩48,593 | ₩48,593 | ₩48,593 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩48,722 | ₩48,722 | ₩48,722 | ₩48,722 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩48,361 | ₩48,829 | ₩48,361 | ₩48,829 | +0.97% | 1천 |
|---|
| 2026.03.06 | ₩48,774 | ₩48,774 | ₩48,774 | ₩48,774 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩49,211 | ₩49,211 | ₩49,211 | ₩49,211 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩49,861 | ₩49,861 | ₩49,861 | ₩49,861 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩49,594 | ₩49,715 | ₩49,594 | ₩49,715 | +0.24% | 2.4천 |
|---|
| 2026.03.02 | ₩50,251 | ₩50,251 | ₩50,251 | ₩50,251 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩50,274 | ₩50,274 | ₩50,274 | ₩50,274 | 0.00% | 2.7천 |
|---|
| 2026.02.26 | ₩50,255 | ₩50,255 | ₩50,255 | ₩50,255 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩50,312 | ₩50,312 | ₩50,312 | ₩50,312 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩50,215 | ₩50,215 | ₩50,215 | ₩50,215 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩50,264 | ₩50,264 | ₩50,114 | ₩50,114 | -0.30% | 5.7천 |
|---|
| 2026.02.20 | ₩50,480 | ₩50,480 | ₩50,480 | ₩50,480 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩50,319 | ₩50,319 | ₩50,319 | ₩50,319 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩50,304 | ₩50,377 | ₩50,265 | ₩50,377 | +0.14% | 2.7천 |
|---|
| 2026.02.17 | ₩50,168 | ₩50,168 | ₩50,168 | ₩50,168 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩50,229 | ₩50,229 | ₩50,229 | ₩50,229 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩50,358 | ₩50,358 | ₩50,196 | ₩50,196 | -0.32% | 1.1천 |
|---|
| 2026.02.11 | ₩50,667 | ₩50,667 | ₩50,667 | ₩50,667 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,460 | ₩50,460 | ₩50,460 | ₩50,460 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩50,381 | ₩50,381 | ₩50,381 | ₩50,381 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩50,276 | ₩50,276 | ₩50,276 | ₩50,276 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩49,499 | ₩49,499 | ₩49,404 | ₩49,404 | -0.19% | 400 |
|---|
| 2026.02.04 | ₩49,697 | ₩49,697 | ₩49,697 | ₩49,697 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩49,567 | ₩49,567 | ₩49,432 | ₩49,432 | -0.27% | 300 |
|---|
| 2026.02.02 | ₩49,259 | ₩49,301 | ₩49,259 | ₩49,301 | +0.08% | 500 |
|---|
| 2026.01.30 | ₩49,007 | ₩49,007 | ₩49,007 | ₩49,007 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩49,005 | ₩49,005 | ₩49,005 | ₩49,005 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,909 | ₩48,909 | ₩48,909 | ₩48,909 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,790 | ₩48,832 | ₩48,790 | ₩48,832 | +0.09% | 500 |
|---|
| 2026.01.26 | ₩48,817 | ₩48,817 | ₩48,817 | ₩48,817 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩48,530 | ₩48,530 | ₩48,530 | ₩48,530 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩48,830 | ₩48,830 | ₩48,576 | ₩48,576 | -0.52% | 3.1천 |
|---|
| 2026.01.21 | ₩48,379 | ₩48,379 | ₩48,379 | ₩48,379 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩47,966 | ₩47,966 | ₩47,966 | ₩47,966 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩48,751 | ₩48,751 | ₩48,751 | ₩48,751 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩48,758 | ₩48,758 | ₩48,758 | ₩48,758 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩48,160 | ₩48,443 | ₩48,160 | ₩48,443 | +0.59% | 600 |
|---|
| 2026.01.13 | ₩48,344 | ₩48,344 | ₩48,344 | ₩48,344 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,423 | ₩48,423 | ₩48,423 | ₩48,423 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,266 | ₩48,266 | ₩48,266 | ₩48,266 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩48,018 | ₩48,018 | ₩48,018 | ₩48,018 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,892 | ₩47,892 | ₩47,581 | ₩47,581 | -0.65% | 600 |
|---|
| 2026.01.06 | ₩48,080 | ₩48,217 | ₩48,080 | ₩48,217 | +0.28% | 600 |
|---|
| 2026.01.05 | ₩47,866 | ₩47,866 | ₩47,768 | ₩47,768 | -0.20% | 1.4천 |
|---|
| 2026.01.02 | ₩47,289 | ₩47,332 | ₩47,289 | ₩47,332 | +0.09% | 100 |
|---|
| 2025.12.31 | ₩47,131 | ₩47,131 | ₩47,131 | ₩47,131 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,423 | ₩47,455 | ₩47,423 | ₩47,455 | +0.07% | 8.7천 |
|---|
| 2025.12.29 | ₩47,717 | ₩47,717 | ₩47,717 | ₩47,717 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩47,837 | ₩47,837 | ₩47,837 | ₩47,837 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩47,829 | ₩47,829 | ₩47,829 | ₩47,829 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,585 | ₩47,585 | ₩47,585 | ₩47,585 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩47,611 | ₩47,644 | ₩47,611 | ₩47,616 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩47,289 | ₩47,289 | ₩47,289 | ₩47,289 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,217 | ₩47,217 | ₩47,217 | ₩47,217 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,124 | ₩47,124 | ₩47,124 | ₩47,124 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩47,338 | ₩47,338 | ₩47,338 | ₩47,338 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩47,618 | ₩47,618 | ₩47,608 | ₩47,608 | -0.02% | 100 |
|---|
| 2025.12.12 | ₩47,572 | ₩47,572 | ₩47,572 | ₩47,572 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩47,841 | ₩47,841 | ₩47,841 | ₩47,841 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩47,360 | ₩47,606 | ₩47,360 | ₩47,606 | +0.52% | 200 |
|---|
| 2025.12.09 | ₩47,079 | ₩47,079 | ₩47,079 | ₩47,079 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,115 | ₩47,147 | ₩47,115 | ₩47,143 | +0.06% | 600 |
|---|
| 2025.12.05 | ₩47,284 | ₩47,284 | ₩47,284 | ₩47,284 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩47,191 | ₩47,191 | ₩47,191 | ₩47,191 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,209 | ₩47,209 | ₩47,204 | ₩47,204 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩46,713 | ₩46,933 | ₩46,713 | ₩46,933 | +0.47% | 1천 |
|---|
| 2025.12.01 | ₩46,905 | ₩46,905 | ₩46,905 | ₩46,905 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,323 | ₩47,323 | ₩47,323 | ₩47,323 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,209 | ₩47,209 | ₩47,100 | ₩47,107 | -0.22% | 500 |
|---|
| 2025.11.25 | ₩46,751 | ₩46,751 | ₩46,751 | ₩46,751 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,174 | ₩46,174 | ₩46,174 | ₩46,174 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩45,853 | ₩45,853 | ₩45,853 | ₩45,853 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,403 | ₩45,403 | ₩45,403 | ₩45,403 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩45,892 | ₩45,892 | ₩45,892 | ₩45,892 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩45,932 | ₩45,932 | ₩45,932 | ₩45,932 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩45,931 | ₩45,931 | ₩45,931 | ₩45,931 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩46,343 | ₩46,343 | ₩46,343 | ₩46,343 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,481 | ₩46,481 | ₩46,481 | ₩46,481 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩46,946 | ₩46,946 | ₩46,946 | ₩46,946 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,673 | ₩46,768 | ₩46,641 | ₩46,768 | +0.20% | 200 |
|---|
| 2025.11.10 | ₩46,320 | ₩46,320 | ₩46,320 | ₩46,320 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,036 | ₩46,036 | ₩46,036 | ₩46,036 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,949 | ₩45,949 | ₩45,949 | ₩45,949 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩46,240 | ₩46,240 | ₩46,240 | ₩46,240 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,953 | ₩45,953 | ₩45,953 | ₩45,953 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩46,158 | ₩46,158 | ₩46,158 | ₩46,158 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩46,520 | ₩46,520 | ₩46,520 | ₩46,520 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩46,552 | ₩46,552 | ₩46,552 | ₩46,552 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,936 | ₩46,936 | ₩46,936 | ₩46,936 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩47,263 | ₩47,263 | ₩47,263 | ₩47,263 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,541 | ₩47,541 | ₩47,541 | ₩47,541 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,179 | ₩47,179 | ₩47,179 | ₩47,179 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩46,909 | ₩46,909 | ₩46,909 | ₩46,909 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,914 | ₩46,914 | ₩46,769 | ₩46,769 | -0.31% | 3.4천 |
|---|
| 2025.10.21 | ₩46,982 | ₩46,982 | ₩46,982 | ₩46,982 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩46,973 | ₩46,973 | ₩46,973 | ₩46,973 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,568 | ₩46,568 | ₩46,568 | ₩46,568 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,378 | ₩46,398 | ₩46,378 | ₩46,398 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩46,941 | ₩46,941 | ₩46,563 | ₩46,563 | -0.81% | 600 |
|---|
| 2025.10.14 | ₩45,802 | ₩46,343 | ₩45,802 | ₩46,343 | +1.18% | 100 |
|---|
| 2025.10.13 | ₩45,992 | ₩45,992 | ₩45,992 | ₩45,992 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,782 | ₩45,782 | ₩45,482 | ₩45,482 | -0.66% | 100 |
|---|