시장 데이터를 불러오는 중
전체 종목
Touchstone Dividend Select ETF 과거 주가
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,815 | ₩51,836 | ₩51,815 | ₩51,836 | +0.04% | 300 |
| 2026.10.08 | ₩51,561 | ₩51,718 | ₩51,494 | ₩51,718 | +0.30% | 800 |
| 2026.10.07 | ₩51,561 | ₩51,561 | ₩51,506 | ₩51,506 | -0.11% | 100 |
| 2026.10.06 | ₩51,809 | ₩51,809 | ₩51,809 | ₩51,809 | 0.00% | 100 |
| 2026.10.05 | ₩51,427 | ₩51,601 | ₩51,427 | ₩51,507 | +0.16% | 1.3천 |
| 2026.10.02 | ₩51,360 | ₩51,360 | ₩51,360 | ₩51,360 | 0.00% | 100 |
| 2026.10.01 | ₩50,904 | ₩51,065 | ₩50,904 | ₩51,024 | +0.24% | 2.5천 |
| 2026.09.30 | ₩51,520 | ₩51,534 | ₩51,158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,172 |
| -0.68% |
| 3.9천 |
| 2026.09.29 | ₩51,507 | ₩51,507 | ₩51,464 | ₩51,464 | -0.08% | 400 |
|---|
| 2026.09.28 | ₩51,883 | ₩51,883 | ₩51,775 | ₩51,775 | -0.21% | 100 |
|---|
| 2026.09.25 | ₩51,976 | ₩52,161 | ₩51,976 | ₩52,161 | +0.36% | 700 |
|---|
| 2026.09.24 | ₩51,963 | ₩51,963 | ₩51,762 | ₩51,838 | -0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩52,204 | ₩52,204 | ₩51,995 | ₩51,995 | -0.40% | 100 |
|---|
| 2026.09.22 | ₩52,379 | ₩52,379 | ₩52,346 | ₩52,346 | -0.06% | 200 |
|---|
| 2026.09.21 | ₩52,507 | ₩52,507 | ₩52,507 | ₩52,507 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,030 | ₩52,061 | ₩51,936 | ₩52,061 | +0.06% | 3.3천 |
|---|
| 2026.09.17 | ₩52,292 | ₩52,292 | ₩52,292 | ₩52,292 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,553 | ₩52,553 | ₩52,018 | ₩52,018 | -1.02% | 1천 |
|---|
| 2026.09.15 | ₩52,519 | ₩52,581 | ₩52,519 | ₩52,581 | +0.12% | 1천 |
|---|
| 2026.09.14 | ₩52,835 | ₩52,835 | ₩52,764 | ₩52,764 | -0.13% | 900 |
|---|
| 2026.09.11 | ₩52,942 | ₩52,942 | ₩52,835 | ₩52,835 | -0.20% | 800 |
|---|
| 2026.09.10 | ₩52,427 | ₩52,427 | ₩52,427 | ₩52,427 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,674 | ₩52,674 | ₩52,620 | ₩52,631 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩52,915 | ₩52,915 | ₩52,855 | ₩52,855 | -0.11% | 300 |
|---|
| 2026.09.04 | ₩53,183 | ₩53,183 | ₩53,130 | ₩53,143 | -0.08% | 400 |
|---|
| 2026.09.03 | ₩53,315 | ₩53,315 | ₩53,315 | ₩53,315 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩53,250 | ₩53,250 | ₩53,081 | ₩53,081 | -0.32% | 800 |
|---|
| 2026.09.01 | ₩52,835 | ₩52,888 | ₩52,835 | ₩52,857 | +0.04% | 2.3천 |
|---|
| 2026.08.31 | ₩53,013 | ₩53,013 | ₩53,013 | ₩53,013 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩53,193 | ₩53,193 | ₩53,193 | ₩53,193 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,014 | ₩53,014 | ₩53,014 | ₩53,014 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩53,355 | ₩53,355 | ₩53,355 | ₩53,355 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩53,183 | ₩53,360 | ₩53,183 | ₩53,360 | +0.33% | 600 |
|---|
| 2026.08.24 | ₩53,333 | ₩53,333 | ₩53,333 | ₩53,333 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩53,162 | ₩53,162 | ₩53,162 | ₩53,162 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩52,857 | ₩52,857 | ₩52,857 | ₩52,857 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩53,124 | ₩53,124 | ₩53,124 | ₩53,124 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩53,036 | ₩53,063 | ₩52,966 | ₩52,966 | -0.13% | 400 |
|---|
| 2026.08.17 | ₩53,250 | ₩53,250 | ₩53,020 | ₩53,020 | -0.43% | 1.6천 |
|---|
| 2026.08.14 | ₩53,519 | ₩53,529 | ₩53,519 | ₩53,529 | +0.02% | 1.3천 |
|---|
| 2026.08.13 | ₩53,800 | ₩53,800 | ₩53,594 | ₩53,594 | -0.38% | 100 |
|---|
| 2026.08.12 | ₩53,384 | ₩53,559 | ₩53,358 | ₩53,502 | +0.22% | 800 |
|---|
| 2026.08.11 | ₩53,457 | ₩53,457 | ₩53,441 | ₩53,441 | -0.03% | 200 |
|---|
| 2026.08.10 | ₩53,505 | ₩53,505 | ₩53,468 | ₩53,468 | -0.07% | 300 |
|---|
| 2026.08.07 | ₩53,478 | ₩53,490 | ₩53,478 | ₩53,490 | +0.02% | 400 |
|---|
| 2026.08.06 | ₩53,411 | ₩53,411 | ₩53,195 | ₩53,195 | -0.40% | 400 |
|---|
| 2026.08.05 | ₩53,257 | ₩53,257 | ₩53,257 | ₩53,257 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,254 | ₩53,254 | ₩53,254 | ₩53,254 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩52,473 | ₩52,642 | ₩52,473 | ₩52,642 | +0.32% | 100 |
|---|
| 2026.07.31 | ₩52,110 | ₩52,220 | ₩52,110 | ₩52,220 | +0.21% | 100 |
|---|
| 2026.07.30 | ₩51,936 | ₩52,021 | ₩51,936 | ₩52,021 | +0.16% | 1천 |
|---|
| 2026.07.29 | ₩52,003 | ₩52,124 | ₩51,801 | ₩51,801 | -0.39% | 200 |
|---|
| 2026.07.28 | ₩52,110 | ₩52,499 | ₩52,110 | ₩52,493 | +0.73% | 900 |
|---|
| 2026.07.27 | ₩51,924 | ₩51,924 | ₩51,924 | ₩51,924 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,547 | ₩51,547 | ₩51,547 | ₩51,547 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,078 | ₩51,168 | ₩51,078 | ₩51,168 | +0.18% | 300 |
|---|
| 2026.07.22 | ₩51,574 | ₩51,574 | ₩51,574 | ₩51,574 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩51,360 | ₩51,364 | ₩51,360 | ₩51,364 | +0.01% | 800 |
|---|
| 2026.07.20 | ₩51,279 | ₩51,279 | ₩51,149 | ₩51,149 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩51,762 | ₩51,762 | ₩51,392 | ₩51,392 | -0.72% | 400 |
|---|
| 2026.07.16 | ₩51,789 | ₩51,789 | ₩51,712 | ₩51,712 | -0.15% | 300 |
|---|
| 2026.07.15 | ₩51,523 | ₩51,523 | ₩51,523 | ₩51,523 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩51,283 | ₩51,283 | ₩51,283 | ₩51,283 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,802 | ₩51,837 | ₩51,668 | ₩51,691 | -0.21% | 1.5천 |
|---|
| 2026.07.10 | ₩51,815 | ₩51,880 | ₩51,815 | ₩51,880 | +0.12% | 200 |
|---|
| 2026.07.09 | ₩51,628 | ₩51,695 | ₩51,592 | ₩51,592 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩51,520 | ₩51,520 | ₩51,444 | ₩51,444 | -0.15% | 300 |
|---|
| 2026.07.07 | ₩51,856 | ₩51,856 | ₩51,850 | ₩51,850 | -0.01% | 200 |
|---|
| 2026.07.06 | ₩51,829 | ₩51,857 | ₩51,775 | ₩51,857 | +0.05% | 600 |
|---|
| 2026.07.02 | ₩51,440 | ₩51,673 | ₩51,440 | ₩51,673 | +0.45% | 900 |
|---|
| 2026.07.01 | ₩51,460 | ₩51,460 | ₩51,460 | ₩51,460 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩51,346 | ₩51,440 | ₩51,346 | ₩51,440 | +0.18% | 3.4천 |
|---|
| 2026.06.29 | ₩51,298 | ₩51,298 | ₩51,298 | ₩51,298 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩51,275 | ₩51,275 | ₩51,275 | ₩51,275 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩51,306 | ₩51,306 | ₩51,306 | ₩51,306 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩51,174 | ₩51,174 | ₩51,174 | ₩51,174 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩51,292 | ₩51,315 | ₩51,292 | ₩51,315 | +0.04% | 400 |
|---|
| 2026.06.22 | ₩51,655 | ₩51,655 | ₩51,478 | ₩51,478 | -0.34% | 3.1천 |
|---|
| 2026.06.18 | ₩51,656 | ₩51,656 | ₩51,656 | ₩51,656 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,856 | ₩51,856 | ₩51,353 | ₩51,353 | -0.97% | 1천 |
|---|
| 2026.06.16 | ₩52,207 | ₩52,207 | ₩52,026 | ₩52,026 | -0.35% | 1.5천 |
|---|
| 2026.06.15 | ₩52,164 | ₩52,245 | ₩52,047 | ₩52,047 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩51,735 | ₩51,849 | ₩51,735 | ₩51,849 | +0.22% | 300 |
|---|
| 2026.06.11 | ₩51,406 | ₩51,457 | ₩51,406 | ₩51,457 | +0.10% | 300 |
|---|
| 2026.06.10 | ₩51,386 | ₩51,400 | ₩50,833 | ₩50,833 | -1.08% | 2천 |
|---|
| 2026.06.09 | ₩51,098 | ₩51,239 | ₩51,098 | ₩51,205 | +0.21% | 1.2천 |
|---|
| 2026.06.08 | ₩51,185 | ₩51,185 | ₩51,038 | ₩51,038 | -0.29% | 400 |
|---|
| 2026.06.05 | ₩51,574 | ₩51,574 | ₩51,065 | ₩51,065 | -0.99% | 2.2천 |
|---|
| 2026.06.04 | ₩51,762 | ₩51,896 | ₩51,762 | ₩51,896 | +0.26% | 1.9천 |
|---|
| 2026.06.03 | ₩51,676 | ₩51,676 | ₩51,676 | ₩51,676 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩51,427 | ₩51,803 | ₩51,427 | ₩51,803 | +0.73% | 200 |
|---|
| 2026.06.01 | ₩51,239 | ₩51,239 | ₩51,239 | ₩51,239 | 0.00% | 500 |
|---|
| 2026.05.29 | ₩51,547 | ₩51,557 | ₩51,547 | ₩51,557 | +0.02% | 300 |
|---|
| 2026.05.28 | ₩51,400 | ₩51,405 | ₩51,333 | ₩51,405 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩51,292 | ₩51,292 | ₩51,292 | ₩51,292 | 0.00% | 900 |
|---|
| 2026.05.26 | ₩51,400 | ₩51,400 | ₩51,319 | ₩51,400 | 0.00% | 7.2천 |
|---|
| 2026.05.22 | ₩51,390 | ₩51,390 | ₩51,390 | ₩51,390 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩50,924 | ₩50,924 | ₩50,924 | ₩50,924 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩50,555 | ₩50,651 | ₩50,555 | ₩50,651 | +0.19% | 200 |
|---|
| 2026.05.19 | ₩50,407 | ₩50,407 | ₩50,407 | ₩50,407 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,474 | ₩50,660 | ₩50,474 | ₩50,660 | +0.37% | 200 |
|---|
| 2026.05.15 | ₩50,407 | ₩50,407 | ₩50,348 | ₩50,348 | -0.12% | 900 |
|---|
| 2026.05.14 | ₩50,810 | ₩50,810 | ₩50,724 | ₩50,724 | -0.17% | 200 |
|---|
| 2026.05.13 | ₩50,307 | ₩50,453 | ₩50,307 | ₩50,453 | +0.29% | 800 |
|---|
| 2026.05.12 | ₩50,166 | ₩50,421 | ₩50,166 | ₩50,421 | +0.51% | 1.4천 |
|---|
| 2026.05.11 | ₩50,421 | ₩50,421 | ₩50,369 | ₩50,369 | -0.10% | 200 |
|---|
| 2026.05.08 | ₩50,421 | ₩50,474 | ₩50,291 | ₩50,291 | -0.26% | 23.5만 |
|---|
| 2026.05.07 | ₩50,204 | ₩50,204 | ₩50,204 | ₩50,204 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,421 | ₩50,542 | ₩50,421 | ₩50,540 | +0.24% | 3.4천 |
|---|
| 2026.05.05 | ₩49,750 | ₩49,965 | ₩49,750 | ₩49,965 | +0.43% | 100 |
|---|
| 2026.05.04 | ₩49,604 | ₩49,604 | ₩49,604 | ₩49,604 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩50,253 | ₩50,253 | ₩50,082 | ₩50,082 | -0.34% | 600 |
|---|
| 2026.04.30 | ₩50,163 | ₩50,163 | ₩50,163 | ₩50,163 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,404 | ₩49,404 | ₩49,404 | ₩49,404 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,469 | ₩49,576 | ₩49,429 | ₩49,459 | -0.02% | 2.9만 |
|---|
| 2026.04.27 | ₩49,608 | ₩49,608 | ₩49,608 | ₩49,608 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,749 | ₩49,749 | ₩49,749 | ₩49,749 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩49,884 | ₩49,898 | ₩49,884 | ₩49,893 | +0.02% | 600 |
|---|
| 2026.04.22 | ₩49,647 | ₩49,647 | ₩49,647 | ₩49,647 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩49,433 | ₩49,433 | ₩49,433 | ₩49,433 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩49,938 | ₩49,938 | ₩49,803 | ₩49,803 | -0.27% | 1.1천 |
|---|
| 2026.04.17 | ₩49,890 | ₩49,890 | ₩49,890 | ₩49,890 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩49,292 | ₩49,292 | ₩49,292 | ₩49,292 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩49,066 | ₩49,104 | ₩49,066 | ₩49,104 | +0.08% | 700 |
|---|
| 2026.04.14 | ₩49,116 | ₩49,116 | ₩49,116 | ₩49,116 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩49,013 | ₩49,013 | ₩49,013 | ₩49,013 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩48,631 | ₩48,631 | ₩48,631 | ₩48,631 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩49,080 | ₩49,080 | ₩48,923 | ₩48,923 | -0.32% | 1.2천 |
|---|
| 2026.04.08 | ₩48,675 | ₩48,675 | ₩48,675 | ₩48,675 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,585 | ₩47,649 | ₩47,578 | ₩47,649 | +0.14% | 300 |
|---|
| 2026.04.06 | ₩47,650 | ₩47,650 | ₩47,650 | ₩47,650 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,445 | ₩47,445 | ₩47,445 | ₩47,445 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,538 | ₩47,538 | ₩47,398 | ₩47,398 | -0.29% | 2.1천 |
|---|
| 2026.03.31 | ₩47,381 | ₩47,381 | ₩47,381 | ₩47,381 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩46,854 | ₩46,854 | ₩46,525 | ₩46,525 | -0.70% | 3.7천 |
|---|
| 2026.03.27 | ₩46,945 | ₩46,945 | ₩46,945 | ₩46,945 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩47,502 | ₩47,502 | ₩47,502 | ₩47,502 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,886 | ₩47,953 | ₩47,886 | ₩47,941 | +0.11% | 1.4천 |
|---|
| 2026.03.24 | ₩47,724 | ₩47,724 | ₩47,724 | ₩47,724 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩47,672 | ₩47,712 | ₩47,658 | ₩47,658 | -0.03% | 600 |
|---|
| 2026.03.20 | ₩47,645 | ₩47,645 | ₩47,216 | ₩47,225 | -0.88% | 1.5천 |
|---|
| 2026.03.19 | ₩47,591 | ₩47,650 | ₩47,471 | ₩47,650 | +0.12% | 200 |
|---|
| 2026.03.18 | ₩48,059 | ₩48,059 | ₩47,688 | ₩47,688 | -0.77% | 400 |
|---|
| 2026.03.17 | ₩48,530 | ₩48,533 | ₩48,389 | ₩48,389 | -0.29% | 200 |
|---|
| 2026.03.16 | ₩48,436 | ₩48,436 | ₩48,301 | ₩48,301 | -0.28% | 700 |
|---|
| 2026.03.13 | ₩48,047 | ₩48,074 | ₩48,014 | ₩48,014 | -0.07% | 2.9천 |
|---|
| 2026.03.12 | ₩48,101 | ₩48,101 | ₩48,101 | ₩48,101 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩48,628 | ₩48,628 | ₩48,628 | ₩48,628 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩48,757 | ₩48,757 | ₩48,757 | ₩48,757 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩48,396 | ₩48,864 | ₩48,396 | ₩48,864 | +0.97% | 1천 |
|---|
| 2026.03.06 | ₩48,809 | ₩48,809 | ₩48,809 | ₩48,809 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩49,246 | ₩49,246 | ₩49,246 | ₩49,246 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩49,897 | ₩49,897 | ₩49,897 | ₩49,897 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩49,630 | ₩49,750 | ₩49,630 | ₩49,750 | +0.24% | 2.4천 |
|---|
| 2026.03.02 | ₩50,287 | ₩50,287 | ₩50,287 | ₩50,287 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩50,310 | ₩50,310 | ₩50,310 | ₩50,310 | 0.00% | 2.7천 |
|---|
| 2026.02.26 | ₩50,291 | ₩50,291 | ₩50,291 | ₩50,291 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩50,348 | ₩50,348 | ₩50,348 | ₩50,348 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩50,251 | ₩50,251 | ₩50,251 | ₩50,251 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩50,300 | ₩50,300 | ₩50,150 | ₩50,150 | -0.30% | 5.7천 |
|---|
| 2026.02.20 | ₩50,516 | ₩50,516 | ₩50,516 | ₩50,516 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩50,355 | ₩50,355 | ₩50,355 | ₩50,355 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩50,340 | ₩50,413 | ₩50,302 | ₩50,413 | +0.14% | 2.7천 |
|---|
| 2026.02.17 | ₩50,204 | ₩50,204 | ₩50,204 | ₩50,204 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩50,265 | ₩50,265 | ₩50,265 | ₩50,265 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩50,394 | ₩50,394 | ₩50,232 | ₩50,232 | -0.32% | 1.1천 |
|---|
| 2026.02.11 | ₩50,704 | ₩50,704 | ₩50,704 | ₩50,704 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,496 | ₩50,496 | ₩50,496 | ₩50,496 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩50,417 | ₩50,417 | ₩50,417 | ₩50,417 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩50,312 | ₩50,312 | ₩50,312 | ₩50,312 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩49,534 | ₩49,534 | ₩49,439 | ₩49,439 | -0.19% | 400 |
|---|
| 2026.02.04 | ₩49,733 | ₩49,733 | ₩49,733 | ₩49,733 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩49,603 | ₩49,603 | ₩49,467 | ₩49,467 | -0.27% | 300 |
|---|
| 2026.02.02 | ₩49,294 | ₩49,336 | ₩49,294 | ₩49,336 | +0.08% | 500 |
|---|
| 2026.01.30 | ₩49,042 | ₩49,042 | ₩49,042 | ₩49,042 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩49,040 | ₩49,040 | ₩49,040 | ₩49,040 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,944 | ₩48,944 | ₩48,944 | ₩48,944 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,825 | ₩48,867 | ₩48,825 | ₩48,867 | +0.09% | 500 |
|---|
| 2026.01.26 | ₩48,852 | ₩48,852 | ₩48,852 | ₩48,852 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩48,565 | ₩48,565 | ₩48,565 | ₩48,565 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩48,865 | ₩48,865 | ₩48,611 | ₩48,611 | -0.52% | 3.1천 |
|---|
| 2026.01.21 | ₩48,413 | ₩48,413 | ₩48,413 | ₩48,413 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩48,000 | ₩48,000 | ₩48,000 | ₩48,000 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩48,786 | ₩48,786 | ₩48,786 | ₩48,786 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩48,793 | ₩48,793 | ₩48,793 | ₩48,793 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩48,195 | ₩48,478 | ₩48,195 | ₩48,478 | +0.59% | 600 |
|---|
| 2026.01.13 | ₩48,379 | ₩48,379 | ₩48,379 | ₩48,379 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,458 | ₩48,458 | ₩48,458 | ₩48,458 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩48,053 | ₩48,053 | ₩48,053 | ₩48,053 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,927 | ₩47,927 | ₩47,616 | ₩47,616 | -0.65% | 600 |
|---|
| 2026.01.06 | ₩48,114 | ₩48,251 | ₩48,114 | ₩48,251 | +0.28% | 600 |
|---|
| 2026.01.05 | ₩47,900 | ₩47,900 | ₩47,802 | ₩47,802 | -0.20% | 1.4천 |
|---|
| 2026.01.02 | ₩47,323 | ₩47,366 | ₩47,323 | ₩47,366 | +0.09% | 100 |
|---|
| 2025.12.31 | ₩47,165 | ₩47,165 | ₩47,165 | ₩47,165 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,457 | ₩47,489 | ₩47,457 | ₩47,489 | +0.07% | 8.7천 |
|---|
| 2025.12.29 | ₩47,751 | ₩47,751 | ₩47,751 | ₩47,751 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩47,872 | ₩47,872 | ₩47,872 | ₩47,872 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩47,864 | ₩47,864 | ₩47,864 | ₩47,864 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,620 | ₩47,620 | ₩47,620 | ₩47,620 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩47,645 | ₩47,679 | ₩47,645 | ₩47,650 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩47,323 | ₩47,323 | ₩47,323 | ₩47,323 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,251 | ₩47,251 | ₩47,251 | ₩47,251 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,158 | ₩47,158 | ₩47,158 | ₩47,158 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩47,371 | ₩47,371 | ₩47,371 | ₩47,371 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩47,652 | ₩47,652 | ₩47,642 | ₩47,642 | -0.02% | 100 |
|---|
| 2025.12.12 | ₩47,606 | ₩47,606 | ₩47,606 | ₩47,606 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩47,876 | ₩47,876 | ₩47,876 | ₩47,876 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩47,394 | ₩47,640 | ₩47,394 | ₩47,640 | +0.52% | 200 |
|---|
| 2025.12.09 | ₩47,113 | ₩47,113 | ₩47,113 | ₩47,113 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,149 | ₩47,181 | ₩47,149 | ₩47,177 | +0.06% | 600 |
|---|
| 2025.12.05 | ₩47,318 | ₩47,318 | ₩47,318 | ₩47,318 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩47,225 | ₩47,225 | ₩47,225 | ₩47,225 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,243 | ₩47,243 | ₩47,237 | ₩47,237 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩46,747 | ₩46,966 | ₩46,747 | ₩46,966 | +0.47% | 1천 |
|---|
| 2025.12.01 | ₩46,938 | ₩46,938 | ₩46,938 | ₩46,938 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,357 | ₩47,357 | ₩47,357 | ₩47,357 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,243 | ₩47,243 | ₩47,134 | ₩47,141 | -0.22% | 500 |
|---|
| 2025.11.25 | ₩46,784 | ₩46,784 | ₩46,784 | ₩46,784 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,207 | ₩46,207 | ₩46,207 | ₩46,207 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩45,886 | ₩45,886 | ₩45,886 | ₩45,886 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,435 | ₩45,435 | ₩45,435 | ₩45,435 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩45,965 | ₩45,965 | ₩45,965 | ₩45,965 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩45,963 | ₩45,963 | ₩45,963 | ₩45,963 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩46,376 | ₩46,376 | ₩46,376 | ₩46,376 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,515 | ₩46,515 | ₩46,515 | ₩46,515 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩46,980 | ₩46,980 | ₩46,980 | ₩46,980 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,706 | ₩46,802 | ₩46,674 | ₩46,802 | +0.20% | 200 |
|---|
| 2025.11.10 | ₩46,354 | ₩46,354 | ₩46,354 | ₩46,354 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,069 | ₩46,069 | ₩46,069 | ₩46,069 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,982 | ₩45,982 | ₩45,982 | ₩45,982 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩46,273 | ₩46,273 | ₩46,273 | ₩46,273 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,986 | ₩45,986 | ₩45,986 | ₩45,986 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩46,191 | ₩46,191 | ₩46,191 | ₩46,191 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩46,553 | ₩46,553 | ₩46,553 | ₩46,553 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩46,586 | ₩46,586 | ₩46,586 | ₩46,586 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,969 | ₩46,969 | ₩46,969 | ₩46,969 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩47,296 | ₩47,296 | ₩47,296 | ₩47,296 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,575 | ₩47,575 | ₩47,575 | ₩47,575 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,213 | ₩47,213 | ₩47,213 | ₩47,213 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩46,942 | ₩46,942 | ₩46,942 | ₩46,942 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,948 | ₩46,948 | ₩46,803 | ₩46,803 | -0.31% | 3.4천 |
|---|
| 2025.10.21 | ₩47,016 | ₩47,016 | ₩47,016 | ₩47,016 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,007 | ₩47,007 | ₩47,007 | ₩47,007 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,602 | ₩46,602 | ₩46,602 | ₩46,602 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,411 | ₩46,431 | ₩46,411 | ₩46,431 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩46,975 | ₩46,975 | ₩46,596 | ₩46,596 | -0.81% | 600 |
|---|
| 2025.10.14 | ₩45,835 | ₩46,376 | ₩45,835 | ₩46,376 | +1.18% | 100 |
|---|
| 2025.10.13 | ₩46,025 | ₩46,025 | ₩46,025 | ₩46,025 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,815 | ₩45,815 | ₩45,514 | ₩45,514 | -0.66% | 100 |
|---|