시장 데이터를 불러오는 중
전체 종목
Touchstone Dividend Select ETF 과거 주가
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩51,390 | ₩51,798 | ₩51,390 | ₩51,798 | +0.80% | 2.6천 |
| 2026.09.28–2026.10.02 | ₩51,845 | ₩51,845 | ₩50,867 | ₩51,323 | -1.01% | 7천 |
| 2026.09.21–2026.09.25 | ₩52,470 | ₩52,470 | ₩51,725 | ₩52,124 | -0.66% | 2.7천 |
| 2026.09.14–2026.09.18 | ₩52,797 | ₩52,797 | ₩51,899 | ₩52,024 | -1.46% | 6.3천 |
| 2026.09.08–2026.09.11 | ₩52,877 | ₩52,904 | ₩52,389 | ₩52,797 | -0.15% | 1.5천 |
| 2026.08.31–2026.09.04 | ₩52,975 | ₩53,277 | ₩52,797 | ₩53,105 | +0.25% | 3.9천 |
| 2026.08.24–2026.08.28 | ₩53,295 | ₩53,322 | ₩52,976 | ₩53,155 | -0.26% | 1천 |
| 2026.08.17–2026.08.21 | ₩53,212 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,212 |
| ₩52,820 |
| ₩53,124 |
| -0.17% |
| 2.4천 |
| 2026.08.10–2026.08.14 | ₩53,467 | ₩53,762 | ₩53,319 | ₩53,491 | +0.05% | 2.7천 |
|---|
| 2026.08.03–2026.08.07 | ₩52,435 | ₩53,452 | ₩52,435 | ₩53,452 | +1.94% | 1.1천 |
|---|
| 2026.07.27–2026.07.31 | ₩51,887 | ₩52,462 | ₩51,764 | ₩52,183 | +0.57% | 2.3천 |
|---|
| 2026.07.20–2026.07.24 | ₩51,242 | ₩51,537 | ₩51,041 | ₩51,510 | +0.52% | 1.4천 |
|---|
| 2026.07.13–2026.07.17 | ₩51,765 | ₩51,800 | ₩51,246 | ₩51,355 | -0.79% | 2.4천 |
|---|
| 2026.07.06–2026.07.10 | ₩51,792 | ₩51,843 | ₩51,407 | ₩51,843 | +0.10% | 2.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩51,261 | ₩51,636 | ₩51,261 | ₩51,636 | +0.73% | 4.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩51,618 | ₩51,618 | ₩51,138 | ₩51,238 | -0.73% | 3.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩52,127 | ₩52,207 | ₩51,316 | ₩51,619 | -0.97% | 3.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩51,149 | ₩51,812 | ₩50,796 | ₩51,812 | +1.30% | 4.2천 |
|---|
| 2026.06.01–2026.06.05 | ₩51,202 | ₩51,859 | ₩51,028 | ₩51,028 | -0.34% | 4.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩51,363 | ₩51,520 | ₩51,256 | ₩51,520 | +0.31% | 8.6천 |
|---|
| 2026.05.18–2026.05.22 | ₩50,438 | ₩51,354 | ₩50,371 | ₩51,354 | +1.81% | 700 |
|---|
| 2026.05.11–2026.05.15 | ₩50,385 | ₩50,773 | ₩50,130 | ₩50,312 | -0.14% | 3.5천 |
|---|
| 2026.05.04–2026.05.08 | ₩49,569 | ₩50,505 | ₩49,569 | ₩50,255 | +1.38% | 23.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩49,573 | ₩50,217 | ₩49,369 | ₩50,046 | +0.95% | 3만 |
|---|
| 2026.04.20–2026.04.24 | ₩49,902 | ₩49,902 | ₩49,397 | ₩49,713 | -0.38% | 2천 |
|---|
| 2026.04.13–2026.04.17 | ₩48,978 | ₩49,854 | ₩48,978 | ₩49,854 | +1.79% | 1.1천 |
|---|
| 2026.04.06–2026.04.10 | ₩47,616 | ₩49,045 | ₩47,544 | ₩48,596 | +2.06% | 1.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩46,820 | ₩47,504 | ₩46,492 | ₩47,411 | +1.26% | 6.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩47,638 | ₩47,919 | ₩46,911 | ₩46,911 | -1.52% | 2.3천 |
|---|
| 2026.03.16–2026.03.20 | ₩48,402 | ₩48,498 | ₩47,182 | ₩47,191 | -2.50% | 3천 |
|---|
| 2026.03.09–2026.03.13 | ₩48,361 | ₩48,829 | ₩47,979 | ₩47,979 | -0.79% | 4.2천 |
|---|
| 2026.03.02–2026.03.06 | ₩50,251 | ₩50,251 | ₩48,774 | ₩48,774 | -2.94% | 2.8천 |
|---|
| 2026.02.23–2026.02.27 | ₩50,264 | ₩50,312 | ₩50,114 | ₩50,274 | +0.02% | 8.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩50,168 | ₩50,480 | ₩50,168 | ₩50,480 | +0.62% | 3천 |
|---|
| 2026.02.09–2026.02.13 | ₩50,381 | ₩50,667 | ₩50,196 | ₩50,229 | -0.30% | 1.6천 |
|---|
| 2026.02.02–2026.02.06 | ₩49,259 | ₩50,276 | ₩49,259 | ₩50,276 | +2.06% | 1.4천 |
|---|
| 2026.01.26–2026.01.30 | ₩48,817 | ₩49,007 | ₩48,790 | ₩49,007 | +0.39% | 900 |
|---|
| 2026.01.20–2026.01.23 | ₩47,966 | ₩48,830 | ₩47,966 | ₩48,530 | +1.18% | 3.4천 |
|---|
| 2026.01.12–2026.01.16 | ₩48,423 | ₩48,758 | ₩48,160 | ₩48,751 | +0.68% | 1천 |
|---|
| 2026.01.05–2026.01.09 | ₩47,866 | ₩48,266 | ₩47,581 | ₩48,266 | +0.84% | 2.8천 |
|---|
| 2025.12.29–2026.01.02 | ₩47,717 | ₩47,717 | ₩47,131 | ₩47,332 | -0.81% | 9천 |
|---|
| 2025.12.22–2025.12.26 | ₩47,611 | ₩47,837 | ₩47,585 | ₩47,837 | +0.48% | 1.5천 |
|---|
| 2025.12.15–2025.12.19 | ₩47,618 | ₩47,618 | ₩47,124 | ₩47,289 | -0.69% | 800 |
|---|
| 2025.12.08–2025.12.12 | ₩47,115 | ₩47,841 | ₩47,079 | ₩47,572 | +0.97% | 1.1천 |
|---|
| 2025.12.01–2025.12.05 | ₩46,905 | ₩47,284 | ₩46,713 | ₩47,284 | +0.81% | 1.7천 |
|---|
| 2025.11.24–2025.11.28 | ₩46,174 | ₩47,323 | ₩46,174 | ₩47,323 | +2.49% | 800 |
|---|
| 2025.11.17–2025.11.21 | ₩45,931 | ₩45,932 | ₩45,403 | ₩45,853 | -0.17% | 500 |
|---|
| 2025.11.10–2025.11.14 | ₩46,320 | ₩46,946 | ₩46,320 | ₩46,343 | +0.05% | 600 |
|---|
| 2025.11.03–2025.11.07 | ₩46,158 | ₩46,240 | ₩45,949 | ₩46,036 | -0.26% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩47,541 | ₩47,541 | ₩46,520 | ₩46,520 | -2.15% | 500 |
|---|
| 2025.10.20–2025.10.24 | ₩46,973 | ₩47,179 | ₩46,769 | ₩47,179 | +0.44% | 3.8천 |
|---|
| 2025.10.13–2025.10.17 | ₩45,992 | ₩46,941 | ₩45,802 | ₩46,568 | +1.25% | 1.1천 |
|---|
| 2025.10.10–2025.10.10 | ₩45,782 | ₩45,782 | ₩45,482 | ₩45,482 | -0.66% | 100 |
|---|