시장 데이터를 불러오는 중
전체 종목
Touchstone Dividend Select ETF 과거 주가
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Dividend Select ETF · DVND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,791 | ₩51,811 | ₩51,791 | ₩51,811 | +0.04% | 300 |
| 2026.10.08 | ₩51,536 | ₩51,693 | ₩51,469 | ₩51,693 | +0.30% | 800 |
| 2026.10.07 | ₩51,536 | ₩51,536 | ₩51,482 | ₩51,482 | -0.11% | 100 |
| 2026.10.06 | ₩51,784 | ₩51,784 | ₩51,784 | ₩51,784 | 0.00% | 100 |
| 2026.10.05 | ₩51,402 | ₩51,577 | ₩51,402 | ₩51,483 | +0.16% | 1.3천 |
| 2026.10.02 | ₩51,335 | ₩51,335 | ₩51,335 | ₩51,335 | 0.00% | 100 |
| 2026.10.01 | ₩50,880 | ₩51,041 | ₩50,880 | ₩51,000 | +0.24% | 2.5천 |
| 2026.09.30 | ₩51,496 | ₩51,510 | ₩51,134 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,148 |
| -0.68% |
| 3.9천 |
| 2026.09.29 | ₩51,483 | ₩51,483 | ₩51,440 | ₩51,440 | -0.08% | 400 |
|---|
| 2026.09.28 | ₩51,858 | ₩51,858 | ₩51,751 | ₩51,751 | -0.21% | 100 |
|---|
| 2026.09.25 | ₩51,952 | ₩52,137 | ₩51,952 | ₩52,137 | +0.36% | 700 |
|---|
| 2026.09.24 | ₩51,939 | ₩51,939 | ₩51,738 | ₩51,814 | -0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩52,180 | ₩52,180 | ₩51,971 | ₩51,971 | -0.40% | 100 |
|---|
| 2026.09.22 | ₩52,354 | ₩52,354 | ₩52,322 | ₩52,322 | -0.06% | 200 |
|---|
| 2026.09.21 | ₩52,483 | ₩52,483 | ₩52,483 | ₩52,483 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,006 | ₩52,036 | ₩51,912 | ₩52,036 | +0.06% | 3.3천 |
|---|
| 2026.09.17 | ₩52,267 | ₩52,267 | ₩52,267 | ₩52,267 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,528 | ₩52,528 | ₩51,994 | ₩51,994 | -1.02% | 1천 |
|---|
| 2026.09.15 | ₩52,495 | ₩52,556 | ₩52,495 | ₩52,556 | +0.12% | 1천 |
|---|
| 2026.09.14 | ₩52,810 | ₩52,810 | ₩52,739 | ₩52,739 | -0.13% | 900 |
|---|
| 2026.09.11 | ₩52,917 | ₩52,917 | ₩52,810 | ₩52,810 | -0.20% | 800 |
|---|
| 2026.09.10 | ₩52,402 | ₩52,402 | ₩52,402 | ₩52,402 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,649 | ₩52,649 | ₩52,595 | ₩52,606 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩52,890 | ₩52,890 | ₩52,830 | ₩52,830 | -0.11% | 300 |
|---|
| 2026.09.04 | ₩53,158 | ₩53,158 | ₩53,105 | ₩53,118 | -0.08% | 400 |
|---|
| 2026.09.03 | ₩53,290 | ₩53,290 | ₩53,290 | ₩53,290 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩53,225 | ₩53,225 | ₩53,056 | ₩53,056 | -0.32% | 800 |
|---|
| 2026.09.01 | ₩52,810 | ₩52,863 | ₩52,810 | ₩52,833 | +0.04% | 2.3천 |
|---|
| 2026.08.31 | ₩52,988 | ₩52,988 | ₩52,988 | ₩52,988 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩53,168 | ₩53,168 | ₩53,168 | ₩53,168 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩52,989 | ₩52,989 | ₩52,989 | ₩52,989 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩53,330 | ₩53,330 | ₩53,330 | ₩53,330 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩53,158 | ₩53,335 | ₩53,158 | ₩53,335 | +0.33% | 600 |
|---|
| 2026.08.24 | ₩53,308 | ₩53,308 | ₩53,308 | ₩53,308 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩53,137 | ₩53,137 | ₩53,137 | ₩53,137 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩52,833 | ₩52,833 | ₩52,833 | ₩52,833 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩53,099 | ₩53,099 | ₩53,099 | ₩53,099 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩53,011 | ₩53,038 | ₩52,941 | ₩52,941 | -0.13% | 400 |
|---|
| 2026.08.17 | ₩53,225 | ₩53,225 | ₩52,995 | ₩52,995 | -0.43% | 1.6천 |
|---|
| 2026.08.14 | ₩53,493 | ₩53,504 | ₩53,493 | ₩53,504 | +0.02% | 1.3천 |
|---|
| 2026.08.13 | ₩53,775 | ₩53,775 | ₩53,568 | ₩53,568 | -0.38% | 100 |
|---|
| 2026.08.12 | ₩53,359 | ₩53,534 | ₩53,333 | ₩53,477 | +0.22% | 800 |
|---|
| 2026.08.11 | ₩53,432 | ₩53,432 | ₩53,416 | ₩53,416 | -0.03% | 200 |
|---|
| 2026.08.10 | ₩53,480 | ₩53,480 | ₩53,442 | ₩53,442 | -0.07% | 300 |
|---|
| 2026.08.07 | ₩53,453 | ₩53,465 | ₩53,453 | ₩53,465 | +0.02% | 400 |
|---|
| 2026.08.06 | ₩53,386 | ₩53,386 | ₩53,170 | ₩53,170 | -0.40% | 400 |
|---|
| 2026.08.05 | ₩53,232 | ₩53,232 | ₩53,232 | ₩53,232 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,229 | ₩53,229 | ₩53,229 | ₩53,229 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩52,448 | ₩52,617 | ₩52,448 | ₩52,617 | +0.32% | 100 |
|---|
| 2026.07.31 | ₩52,086 | ₩52,196 | ₩52,086 | ₩52,196 | +0.21% | 100 |
|---|
| 2026.07.30 | ₩51,912 | ₩51,996 | ₩51,912 | ₩51,996 | +0.16% | 1천 |
|---|
| 2026.07.29 | ₩51,979 | ₩52,099 | ₩51,776 | ₩51,776 | -0.39% | 200 |
|---|
| 2026.07.28 | ₩52,086 | ₩52,475 | ₩52,086 | ₩52,468 | +0.73% | 900 |
|---|
| 2026.07.27 | ₩51,900 | ₩51,900 | ₩51,900 | ₩51,900 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,523 | ₩51,523 | ₩51,523 | ₩51,523 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,054 | ₩51,144 | ₩51,054 | ₩51,144 | +0.18% | 300 |
|---|
| 2026.07.22 | ₩51,550 | ₩51,550 | ₩51,550 | ₩51,550 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩51,335 | ₩51,339 | ₩51,335 | ₩51,339 | +0.01% | 800 |
|---|
| 2026.07.20 | ₩51,255 | ₩51,255 | ₩51,125 | ₩51,125 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩51,738 | ₩51,738 | ₩51,368 | ₩51,368 | -0.72% | 400 |
|---|
| 2026.07.16 | ₩51,764 | ₩51,764 | ₩51,688 | ₩51,688 | -0.15% | 300 |
|---|
| 2026.07.15 | ₩51,499 | ₩51,499 | ₩51,499 | ₩51,499 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩51,259 | ₩51,259 | ₩51,259 | ₩51,259 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,778 | ₩51,813 | ₩51,644 | ₩51,666 | -0.21% | 1.5천 |
|---|
| 2026.07.10 | ₩51,791 | ₩51,855 | ₩51,791 | ₩51,855 | +0.12% | 200 |
|---|
| 2026.07.09 | ₩51,603 | ₩51,670 | ₩51,567 | ₩51,567 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩51,496 | ₩51,496 | ₩51,420 | ₩51,420 | -0.15% | 300 |
|---|
| 2026.07.07 | ₩51,831 | ₩51,831 | ₩51,826 | ₩51,826 | -0.01% | 200 |
|---|
| 2026.07.06 | ₩51,805 | ₩51,833 | ₩51,751 | ₩51,833 | +0.05% | 600 |
|---|
| 2026.07.02 | ₩51,416 | ₩51,649 | ₩51,416 | ₩51,649 | +0.45% | 900 |
|---|
| 2026.07.01 | ₩51,436 | ₩51,436 | ₩51,436 | ₩51,436 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩51,322 | ₩51,416 | ₩51,322 | ₩51,416 | +0.18% | 3.4천 |
|---|
| 2026.06.29 | ₩51,274 | ₩51,274 | ₩51,274 | ₩51,274 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩51,251 | ₩51,251 | ₩51,251 | ₩51,251 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩51,282 | ₩51,282 | ₩51,282 | ₩51,282 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩51,150 | ₩51,150 | ₩51,150 | ₩51,150 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩51,268 | ₩51,291 | ₩51,268 | ₩51,291 | +0.04% | 400 |
|---|
| 2026.06.22 | ₩51,630 | ₩51,630 | ₩51,453 | ₩51,453 | -0.34% | 3.1천 |
|---|
| 2026.06.18 | ₩51,632 | ₩51,632 | ₩51,632 | ₩51,632 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,831 | ₩51,831 | ₩51,329 | ₩51,329 | -0.97% | 1천 |
|---|
| 2026.06.16 | ₩52,183 | ₩52,183 | ₩52,002 | ₩52,002 | -0.35% | 1.5천 |
|---|
| 2026.06.15 | ₩52,140 | ₩52,220 | ₩52,023 | ₩52,023 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩51,711 | ₩51,825 | ₩51,711 | ₩51,825 | +0.22% | 300 |
|---|
| 2026.06.11 | ₩51,382 | ₩51,433 | ₩51,382 | ₩51,433 | +0.10% | 300 |
|---|
| 2026.06.10 | ₩51,362 | ₩51,376 | ₩50,809 | ₩50,809 | -1.08% | 2천 |
|---|
| 2026.06.09 | ₩51,074 | ₩51,215 | ₩51,074 | ₩51,181 | +0.21% | 1.2천 |
|---|
| 2026.06.08 | ₩51,161 | ₩51,161 | ₩51,014 | ₩51,014 | -0.29% | 400 |
|---|
| 2026.06.05 | ₩51,550 | ₩51,550 | ₩51,041 | ₩51,041 | -0.99% | 2.2천 |
|---|
| 2026.06.04 | ₩51,738 | ₩51,872 | ₩51,738 | ₩51,872 | +0.26% | 1.9천 |
|---|
| 2026.06.03 | ₩51,652 | ₩51,652 | ₩51,652 | ₩51,652 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩51,402 | ₩51,779 | ₩51,402 | ₩51,779 | +0.73% | 200 |
|---|
| 2026.06.01 | ₩51,215 | ₩51,215 | ₩51,215 | ₩51,215 | 0.00% | 500 |
|---|
| 2026.05.29 | ₩51,523 | ₩51,532 | ₩51,523 | ₩51,532 | +0.02% | 300 |
|---|
| 2026.05.28 | ₩51,376 | ₩51,381 | ₩51,309 | ₩51,381 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩51,268 | ₩51,268 | ₩51,268 | ₩51,268 | 0.00% | 900 |
|---|
| 2026.05.26 | ₩51,376 | ₩51,376 | ₩51,295 | ₩51,376 | 0.00% | 7.2천 |
|---|
| 2026.05.22 | ₩51,366 | ₩51,366 | ₩51,366 | ₩51,366 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩50,900 | ₩50,900 | ₩50,900 | ₩50,900 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩50,531 | ₩50,628 | ₩50,531 | ₩50,628 | +0.19% | 200 |
|---|
| 2026.05.19 | ₩50,384 | ₩50,384 | ₩50,384 | ₩50,384 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,451 | ₩50,636 | ₩50,451 | ₩50,636 | +0.37% | 200 |
|---|
| 2026.05.15 | ₩50,384 | ₩50,384 | ₩50,325 | ₩50,325 | -0.12% | 900 |
|---|
| 2026.05.14 | ₩50,786 | ₩50,786 | ₩50,700 | ₩50,700 | -0.17% | 200 |
|---|
| 2026.05.13 | ₩50,283 | ₩50,429 | ₩50,283 | ₩50,429 | +0.29% | 800 |
|---|
| 2026.05.12 | ₩50,142 | ₩50,397 | ₩50,142 | ₩50,397 | +0.51% | 1.4천 |
|---|
| 2026.05.11 | ₩50,397 | ₩50,397 | ₩50,345 | ₩50,345 | -0.10% | 200 |
|---|
| 2026.05.08 | ₩50,397 | ₩50,451 | ₩50,267 | ₩50,267 | -0.26% | 23.5만 |
|---|
| 2026.05.07 | ₩50,180 | ₩50,180 | ₩50,180 | ₩50,180 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,397 | ₩50,518 | ₩50,397 | ₩50,516 | +0.24% | 3.4천 |
|---|
| 2026.05.05 | ₩49,727 | ₩49,941 | ₩49,727 | ₩49,941 | +0.43% | 100 |
|---|
| 2026.05.04 | ₩49,581 | ₩49,581 | ₩49,581 | ₩49,581 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩50,230 | ₩50,230 | ₩50,058 | ₩50,058 | -0.34% | 600 |
|---|
| 2026.04.30 | ₩50,140 | ₩50,140 | ₩50,140 | ₩50,140 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,381 | ₩49,381 | ₩49,381 | ₩49,381 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,446 | ₩49,553 | ₩49,405 | ₩49,436 | -0.02% | 2.9만 |
|---|
| 2026.04.27 | ₩49,585 | ₩49,585 | ₩49,585 | ₩49,585 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,726 | ₩49,726 | ₩49,726 | ₩49,726 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩49,861 | ₩49,874 | ₩49,861 | ₩49,869 | +0.02% | 600 |
|---|
| 2026.04.22 | ₩49,624 | ₩49,624 | ₩49,624 | ₩49,624 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩49,409 | ₩49,409 | ₩49,409 | ₩49,409 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩49,915 | ₩49,915 | ₩49,779 | ₩49,779 | -0.27% | 1.1천 |
|---|
| 2026.04.17 | ₩49,866 | ₩49,866 | ₩49,866 | ₩49,866 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩49,269 | ₩49,269 | ₩49,269 | ₩49,269 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩49,043 | ₩49,081 | ₩49,043 | ₩49,081 | +0.08% | 700 |
|---|
| 2026.04.14 | ₩49,093 | ₩49,093 | ₩49,093 | ₩49,093 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩48,990 | ₩48,990 | ₩48,990 | ₩48,990 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩48,608 | ₩48,608 | ₩48,608 | ₩48,608 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩49,057 | ₩49,057 | ₩48,900 | ₩48,900 | -0.32% | 1.2천 |
|---|
| 2026.04.08 | ₩48,652 | ₩48,652 | ₩48,652 | ₩48,652 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,562 | ₩47,627 | ₩47,556 | ₩47,627 | +0.14% | 300 |
|---|
| 2026.04.06 | ₩47,628 | ₩47,628 | ₩47,628 | ₩47,628 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,423 | ₩47,423 | ₩47,423 | ₩47,423 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,515 | ₩47,515 | ₩47,376 | ₩47,376 | -0.29% | 2.1천 |
|---|
| 2026.03.31 | ₩47,359 | ₩47,359 | ₩47,359 | ₩47,359 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩46,832 | ₩46,832 | ₩46,503 | ₩46,503 | -0.70% | 3.7천 |
|---|
| 2026.03.27 | ₩46,923 | ₩46,923 | ₩46,923 | ₩46,923 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩47,479 | ₩47,479 | ₩47,479 | ₩47,479 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,864 | ₩47,931 | ₩47,864 | ₩47,919 | +0.11% | 1.4천 |
|---|
| 2026.03.24 | ₩47,702 | ₩47,702 | ₩47,702 | ₩47,702 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩47,649 | ₩47,690 | ₩47,636 | ₩47,636 | -0.03% | 600 |
|---|
| 2026.03.20 | ₩47,623 | ₩47,623 | ₩47,194 | ₩47,203 | -0.88% | 1.5천 |
|---|
| 2026.03.19 | ₩47,569 | ₩47,628 | ₩47,448 | ₩47,628 | +0.12% | 200 |
|---|
| 2026.03.18 | ₩48,037 | ₩48,037 | ₩47,666 | ₩47,666 | -0.77% | 400 |
|---|
| 2026.03.17 | ₩48,507 | ₩48,510 | ₩48,367 | ₩48,367 | -0.29% | 200 |
|---|
| 2026.03.16 | ₩48,413 | ₩48,413 | ₩48,278 | ₩48,278 | -0.28% | 700 |
|---|
| 2026.03.13 | ₩48,025 | ₩48,052 | ₩47,991 | ₩47,991 | -0.07% | 2.9천 |
|---|
| 2026.03.12 | ₩48,078 | ₩48,078 | ₩48,078 | ₩48,078 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩48,605 | ₩48,605 | ₩48,605 | ₩48,605 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩48,734 | ₩48,734 | ₩48,734 | ₩48,734 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩48,373 | ₩48,841 | ₩48,373 | ₩48,841 | +0.97% | 1천 |
|---|
| 2026.03.06 | ₩48,786 | ₩48,786 | ₩48,786 | ₩48,786 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩49,223 | ₩49,223 | ₩49,223 | ₩49,223 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩49,873 | ₩49,873 | ₩49,873 | ₩49,873 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩49,606 | ₩49,727 | ₩49,606 | ₩49,727 | +0.24% | 2.4천 |
|---|
| 2026.03.02 | ₩50,263 | ₩50,263 | ₩50,263 | ₩50,263 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩50,286 | ₩50,286 | ₩50,286 | ₩50,286 | 0.00% | 2.7천 |
|---|
| 2026.02.26 | ₩50,267 | ₩50,267 | ₩50,267 | ₩50,267 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩50,325 | ₩50,325 | ₩50,325 | ₩50,325 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩50,227 | ₩50,227 | ₩50,227 | ₩50,227 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩50,277 | ₩50,277 | ₩50,126 | ₩50,126 | -0.30% | 5.7천 |
|---|
| 2026.02.20 | ₩50,492 | ₩50,492 | ₩50,492 | ₩50,492 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩50,331 | ₩50,331 | ₩50,331 | ₩50,331 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩50,317 | ₩50,389 | ₩50,278 | ₩50,389 | +0.14% | 2.7천 |
|---|
| 2026.02.17 | ₩50,180 | ₩50,180 | ₩50,180 | ₩50,180 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩50,242 | ₩50,242 | ₩50,242 | ₩50,242 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩50,370 | ₩50,370 | ₩50,208 | ₩50,208 | -0.32% | 1.1천 |
|---|
| 2026.02.11 | ₩50,680 | ₩50,680 | ₩50,680 | ₩50,680 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,472 | ₩50,472 | ₩50,472 | ₩50,472 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩50,393 | ₩50,393 | ₩50,393 | ₩50,393 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩50,289 | ₩50,289 | ₩50,289 | ₩50,289 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩49,511 | ₩49,511 | ₩49,416 | ₩49,416 | -0.19% | 400 |
|---|
| 2026.02.04 | ₩49,710 | ₩49,710 | ₩49,710 | ₩49,710 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩49,580 | ₩49,580 | ₩49,444 | ₩49,444 | -0.27% | 300 |
|---|
| 2026.02.02 | ₩49,271 | ₩49,313 | ₩49,271 | ₩49,313 | +0.08% | 500 |
|---|
| 2026.01.30 | ₩49,019 | ₩49,019 | ₩49,019 | ₩49,019 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩49,017 | ₩49,017 | ₩49,017 | ₩49,017 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,921 | ₩48,921 | ₩48,921 | ₩48,921 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,802 | ₩48,844 | ₩48,802 | ₩48,844 | +0.09% | 500 |
|---|
| 2026.01.26 | ₩48,829 | ₩48,829 | ₩48,829 | ₩48,829 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩48,542 | ₩48,542 | ₩48,542 | ₩48,542 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩48,842 | ₩48,842 | ₩48,588 | ₩48,588 | -0.52% | 3.1천 |
|---|
| 2026.01.21 | ₩48,391 | ₩48,391 | ₩48,391 | ₩48,391 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩47,978 | ₩47,978 | ₩47,978 | ₩47,978 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩48,763 | ₩48,763 | ₩48,763 | ₩48,763 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩48,770 | ₩48,770 | ₩48,770 | ₩48,770 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩48,172 | ₩48,455 | ₩48,172 | ₩48,455 | +0.59% | 600 |
|---|
| 2026.01.13 | ₩48,356 | ₩48,356 | ₩48,356 | ₩48,356 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,435 | ₩48,435 | ₩48,435 | ₩48,435 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,278 | ₩48,278 | ₩48,278 | ₩48,278 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩48,030 | ₩48,030 | ₩48,030 | ₩48,030 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,904 | ₩47,904 | ₩47,593 | ₩47,593 | -0.65% | 600 |
|---|
| 2026.01.06 | ₩48,092 | ₩48,228 | ₩48,092 | ₩48,228 | +0.28% | 600 |
|---|
| 2026.01.05 | ₩47,877 | ₩47,877 | ₩47,779 | ₩47,779 | -0.20% | 1.4천 |
|---|
| 2026.01.02 | ₩47,301 | ₩47,344 | ₩47,301 | ₩47,344 | +0.09% | 100 |
|---|
| 2025.12.31 | ₩47,143 | ₩47,143 | ₩47,143 | ₩47,143 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,435 | ₩47,467 | ₩47,435 | ₩47,467 | +0.07% | 8.7천 |
|---|
| 2025.12.29 | ₩47,729 | ₩47,729 | ₩47,729 | ₩47,729 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩47,849 | ₩47,849 | ₩47,849 | ₩47,849 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩47,841 | ₩47,841 | ₩47,841 | ₩47,841 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,597 | ₩47,597 | ₩47,597 | ₩47,597 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩47,623 | ₩47,656 | ₩47,623 | ₩47,628 | +0.01% | 1.2천 |
|---|
| 2025.12.19 | ₩47,301 | ₩47,301 | ₩47,301 | ₩47,301 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,229 | ₩47,229 | ₩47,229 | ₩47,229 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,136 | ₩47,136 | ₩47,136 | ₩47,136 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩47,349 | ₩47,349 | ₩47,349 | ₩47,349 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩47,629 | ₩47,629 | ₩47,620 | ₩47,620 | -0.02% | 100 |
|---|
| 2025.12.12 | ₩47,584 | ₩47,584 | ₩47,584 | ₩47,584 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩47,372 | ₩47,617 | ₩47,372 | ₩47,617 | +0.52% | 200 |
|---|
| 2025.12.09 | ₩47,091 | ₩47,091 | ₩47,091 | ₩47,091 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,127 | ₩47,159 | ₩47,127 | ₩47,155 | +0.06% | 600 |
|---|
| 2025.12.05 | ₩47,296 | ₩47,296 | ₩47,296 | ₩47,296 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩47,203 | ₩47,203 | ₩47,203 | ₩47,203 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,221 | ₩47,221 | ₩47,215 | ₩47,215 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩46,725 | ₩46,944 | ₩46,725 | ₩46,944 | +0.47% | 1천 |
|---|
| 2025.12.01 | ₩46,916 | ₩46,916 | ₩46,916 | ₩46,916 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,334 | ₩47,334 | ₩47,334 | ₩47,334 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,221 | ₩47,221 | ₩47,112 | ₩47,119 | -0.22% | 500 |
|---|
| 2025.11.25 | ₩46,762 | ₩46,762 | ₩46,762 | ₩46,762 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,186 | ₩46,186 | ₩46,186 | ₩46,186 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩45,864 | ₩45,864 | ₩45,864 | ₩45,864 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,414 | ₩45,414 | ₩45,414 | ₩45,414 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩45,903 | ₩45,903 | ₩45,903 | ₩45,903 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩45,943 | ₩45,943 | ₩45,943 | ₩45,943 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩45,942 | ₩45,942 | ₩45,942 | ₩45,942 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩46,355 | ₩46,355 | ₩46,355 | ₩46,355 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,493 | ₩46,493 | ₩46,493 | ₩46,493 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩46,958 | ₩46,958 | ₩46,958 | ₩46,958 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,684 | ₩46,780 | ₩46,652 | ₩46,780 | +0.20% | 200 |
|---|
| 2025.11.10 | ₩46,332 | ₩46,332 | ₩46,332 | ₩46,332 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,048 | ₩46,048 | ₩46,048 | ₩46,048 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩45,961 | ₩45,961 | ₩45,961 | ₩45,961 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩46,251 | ₩46,251 | ₩46,251 | ₩46,251 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,965 | ₩45,965 | ₩45,965 | ₩45,965 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩46,170 | ₩46,170 | ₩46,170 | ₩46,170 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩46,532 | ₩46,532 | ₩46,532 | ₩46,532 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩46,564 | ₩46,564 | ₩46,564 | ₩46,564 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩47,274 | ₩47,274 | ₩47,274 | ₩47,274 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,553 | ₩47,553 | ₩47,553 | ₩47,553 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,191 | ₩47,191 | ₩47,191 | ₩47,191 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩46,920 | ₩46,920 | ₩46,920 | ₩46,920 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,926 | ₩46,926 | ₩46,781 | ₩46,781 | -0.31% | 3.4천 |
|---|
| 2025.10.21 | ₩46,994 | ₩46,994 | ₩46,994 | ₩46,994 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩46,985 | ₩46,985 | ₩46,985 | ₩46,985 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,580 | ₩46,580 | ₩46,580 | ₩46,580 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,390 | ₩46,410 | ₩46,390 | ₩46,410 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩46,952 | ₩46,952 | ₩46,574 | ₩46,574 | -0.81% | 600 |
|---|
| 2025.10.14 | ₩45,813 | ₩46,355 | ₩45,813 | ₩46,355 | +1.18% | 100 |
|---|
| 2025.10.13 | ₩46,003 | ₩46,003 | ₩46,003 | ₩46,003 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,793 | ₩45,793 | ₩45,493 | ₩45,493 | -0.66% | 100 |
|---|