시장 데이터를 불러오는 중
전체 종목
WisdomTree International Equity Fund 과거 주가
WisdomTree International Equity Fund · DWM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International Equity Fund · DWM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩96,879 | ₩97,279 | ₩96,839 | ₩97,213 | +0.34% | 3.8천 |
| 2026.10.08 | ₩96,585 | ₩96,839 | ₩95,931 | ₩96,412 | -0.18% | 3만 |
| 2026.10.07 | ₩96,906 | ₩97,066 | ₩96,679 | ₩97,026 | +0.12% | 8.2천 |
| 2026.10.06 | ₩98,694 | ₩98,828 | ₩98,361 | ₩98,361 | -0.34% | 7.2천 |
| 2026.10.05 | ₩97,853 | ₩98,321 | ₩97,827 | ₩98,174 | +0.33% | 1.6만 |
| 2026.10.02 | ₩97,680 | ₩98,080 | ₩97,480 | ₩98,080 | +0.41% | 6.3천 |
| 2026.10.01 | ₩97,760 | ₩97,760 | ₩96,839 | ₩97,213 | -0.56% | 1.6만 |
| 2026.09.30 | ₩98,828 | ₩98,828 | ₩98,281 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,294 |
| -0.54% |
| 9.3천 |
| 2026.09.29 | ₩98,494 | ₩98,548 | ₩97,853 | ₩98,494 | 0.00% | 1.5만 |
|---|
| 2026.09.28 | ₩98,868 | ₩99,215 | ₩98,601 | ₩99,041 | +0.18% | 1.3만 |
|---|
| 2026.09.25 | ₩98,788 | ₩99,335 | ₩98,641 | ₩99,335 | +0.55% | 1.2만 |
|---|
| 2026.09.24 | ₩98,761 | ₩99,108 | ₩98,307 | ₩98,801 | +0.04% | 7.1천 |
|---|
| 2026.09.23 | ₩99,455 | ₩99,455 | ₩98,521 | ₩98,855 | -0.60% | 4.7천 |
|---|
| 2026.09.22 | ₩100,483 | ₩100,750 | ₩100,149 | ₩100,630 | +0.15% | 4.6천 |
|---|
| 2026.09.21 | ₩100,096 | ₩100,350 | ₩99,896 | ₩99,896 | -0.20% | 8.4천 |
|---|
| 2026.09.18 | ₩99,108 | ₩99,348 | ₩99,001 | ₩99,268 | +0.16% | 6천 |
|---|
| 2026.09.17 | ₩100,403 | ₩100,563 | ₩100,149 | ₩100,309 | -0.09% | 9.7천 |
|---|
| 2026.09.16 | ₩100,056 | ₩100,203 | ₩99,429 | ₩99,429 | -0.63% | 4.9천 |
|---|
| 2026.09.15 | ₩99,682 | ₩99,802 | ₩99,415 | ₩99,709 | +0.03% | 7.7천 |
|---|
| 2026.09.14 | ₩99,936 | ₩100,550 | ₩99,789 | ₩99,829 | -0.11% | 4.7만 |
|---|
| 2026.09.11 | ₩100,923 | ₩100,923 | ₩100,630 | ₩100,643 | -0.28% | 5.9천 |
|---|
| 2026.09.10 | ₩100,109 | ₩100,149 | ₩99,615 | ₩99,736 | -0.37% | 8.5천 |
|---|
| 2026.09.09 | ₩101,271 | ₩101,271 | ₩100,496 | ₩100,496 | -0.76% | 4.4천 |
|---|
| 2026.09.08 | ₩101,951 | ₩102,085 | ₩101,391 | ₩101,391 | -0.55% | 9.1천 |
|---|
| 2026.09.04 | ₩101,858 | ₩102,432 | ₩101,858 | ₩102,205 | +0.34% | 5.8천 |
|---|
| 2026.09.03 | ₩102,031 | ₩102,485 | ₩101,844 | ₩102,312 | +0.27% | 9.6천 |
|---|
| 2026.09.02 | ₩100,977 | ₩101,377 | ₩100,897 | ₩101,230 | +0.25% | 8.2천 |
|---|
| 2026.09.01 | ₩101,324 | ₩101,431 | ₩100,817 | ₩100,817 | -0.50% | 6.5천 |
|---|
| 2026.08.31 | ₩102,085 | ₩102,098 | ₩101,391 | ₩101,591 | -0.48% | 6.4천 |
|---|
| 2026.08.28 | ₩102,418 | ₩102,806 | ₩101,698 | ₩101,911 | -0.50% | 8.6만 |
|---|
| 2026.08.27 | ₩101,724 | ₩101,978 | ₩101,724 | ₩101,938 | +0.21% | 1.1만 |
|---|
| 2026.08.26 | ₩102,792 | ₩102,926 | ₩102,365 | ₩102,432 | -0.35% | 7.4천 |
|---|
| 2026.08.25 | ₩102,579 | ₩103,019 | ₩102,579 | ₩103,019 | +0.43% | 8천 |
|---|
| 2026.08.24 | ₩102,165 | ₩102,312 | ₩102,125 | ₩102,258 | +0.09% | 4.3천 |
|---|
| 2026.08.21 | ₩102,298 | ₩102,352 | ₩102,085 | ₩102,245 | -0.05% | 8천 |
|---|
| 2026.08.20 | ₩101,644 | ₩101,965 | ₩101,377 | ₩101,471 | -0.17% | 1.1만 |
|---|
| 2026.08.19 | ₩101,738 | ₩101,911 | ₩101,457 | ₩101,618 | -0.12% | 3.4천 |
|---|
| 2026.08.18 | ₩101,724 | ₩101,751 | ₩101,204 | ₩101,230 | -0.49% | 4.9천 |
|---|
| 2026.08.17 | ₩102,205 | ₩102,205 | ₩101,951 | ₩102,058 | -0.14% | 4.2천 |
|---|
| 2026.08.14 | ₩102,619 | ₩102,619 | ₩102,298 | ₩102,338 | -0.27% | 4.5천 |
|---|
| 2026.08.13 | ₩102,378 | ₩112,616 | ₩102,298 | ₩102,392 | +0.01% | 7.9천 |
|---|
| 2026.08.12 | ₩102,352 | ₩102,352 | ₩102,031 | ₩102,165 | -0.18% | 7천 |
|---|
| 2026.08.11 | ₩102,338 | ₩102,338 | ₩101,911 | ₩101,991 | -0.34% | 6.2천 |
|---|
| 2026.08.10 | ₩102,258 | ₩102,272 | ₩102,045 | ₩102,058 | -0.20% | 1만 |
|---|
| 2026.08.07 | ₩102,672 | ₩102,779 | ₩102,472 | ₩102,752 | +0.08% | 8.2천 |
|---|
| 2026.08.06 | ₩102,138 | ₩102,138 | ₩101,804 | ₩101,858 | -0.27% | 5.6천 |
|---|
| 2026.08.05 | ₩102,218 | ₩102,218 | ₩101,885 | ₩101,951 | -0.26% | 6.2천 |
|---|
| 2026.08.04 | ₩101,324 | ₩101,818 | ₩101,164 | ₩101,818 | +0.49% | 7.4천 |
|---|
| 2026.08.03 | ₩100,256 | ₩100,630 | ₩100,256 | ₩100,550 | +0.29% | 9천 |
|---|
| 2026.07.31 | ₩99,922 | ₩100,309 | ₩99,348 | ₩100,203 | +0.28% | 2만 |
|---|
| 2026.07.30 | ₩99,655 | ₩100,697 | ₩99,655 | ₩100,496 | +0.84% | 1.1만 |
|---|
| 2026.07.29 | ₩98,454 | ₩98,881 | ₩98,187 | ₩98,441 | -0.01% | 3.9만 |
|---|
| 2026.07.28 | ₩98,347 | ₩99,028 | ₩98,347 | ₩98,961 | +0.62% | 9.5천 |
|---|
| 2026.07.27 | ₩99,242 | ₩99,362 | ₩98,534 | ₩98,788 | -0.46% | 1.3만 |
|---|
| 2026.07.24 | ₩98,054 | ₩98,654 | ₩98,054 | ₩98,294 | +0.25% | 8.5천 |
|---|
| 2026.07.23 | ₩97,600 | ₩97,653 | ₩97,373 | ₩97,506 | -0.10% | 1만 |
|---|
| 2026.07.22 | ₩98,828 | ₩98,935 | ₩98,601 | ₩98,721 | -0.11% | 5.9천 |
|---|
| 2026.07.21 | ₩97,667 | ₩98,427 | ₩97,667 | ₩98,054 | +0.40% | 7.9천 |
|---|
| 2026.07.20 | ₩97,934 | ₩98,361 | ₩97,199 | ₩97,306 | -0.64% | 1.2만 |
|---|
| 2026.07.17 | ₩97,533 | ₩98,254 | ₩97,533 | ₩98,147 | +0.63% | 1.1만 |
|---|
| 2026.07.16 | ₩98,147 | ₩98,801 | ₩98,147 | ₩98,481 | +0.34% | 2만 |
|---|
| 2026.07.15 | ₩98,561 | ₩99,055 | ₩98,387 | ₩98,828 | +0.27% | 8천 |
|---|
| 2026.07.14 | ₩98,508 | ₩98,908 | ₩98,214 | ₩98,254 | -0.26% | 9.1천 |
|---|
| 2026.07.13 | ₩98,267 | ₩98,321 | ₩97,586 | ₩97,627 | -0.65% | 1.9만 |
|---|
| 2026.07.10 | ₩98,588 | ₩98,681 | ₩98,200 | ₩98,521 | -0.07% | 8.4천 |
|---|
| 2026.07.09 | ₩98,027 | ₩98,281 | ₩98,000 | ₩98,014 | -0.01% | 1.7천 |
|---|
| 2026.07.08 | ₩97,373 | ₩97,733 | ₩96,786 | ₩97,733 | +0.37% | 1.8만 |
|---|
| 2026.07.07 | ₩99,629 | ₩99,629 | ₩98,681 | ₩98,761 | -0.87% | 1.3만 |
|---|
| 2026.07.06 | ₩99,402 | ₩99,762 | ₩99,255 | ₩99,762 | +0.36% | 1.1만 |
|---|
| 2026.07.02 | ₩98,961 | ₩99,322 | ₩96,986 | ₩98,921 | -0.04% | 5.4천 |
|---|
| 2026.07.01 | ₩97,106 | ₩97,760 | ₩97,106 | ₩97,586 | +0.49% | 1.5만 |
|---|
| 2026.06.30 | ₩97,360 | ₩97,720 | ₩97,360 | ₩97,720 | +0.37% | 8.4천 |
|---|
| 2026.06.29 | ₩97,386 | ₩97,827 | ₩97,133 | ₩97,146 | -0.25% | 4.8만 |
|---|
| 2026.06.26 | ₩96,665 | ₩97,533 | ₩96,665 | ₩97,106 | +0.46% | 1.9만 |
|---|
| 2026.06.25 | ₩97,239 | ₩97,640 | ₩96,919 | ₩97,039 | -0.21% | 9.4천 |
|---|
| 2026.06.24 | ₩97,787 | ₩98,267 | ₩97,693 | ₩97,974 | +0.19% | 7.8천 |
|---|
| 2026.06.23 | ₩97,907 | ₩98,494 | ₩97,907 | ₩98,200 | +0.30% | 1.6만 |
|---|
| 2026.06.22 | ₩99,509 | ₩99,816 | ₩99,415 | ₩99,522 | +0.01% | 9.3천 |
|---|
| 2026.06.18 | ₩99,736 | ₩99,802 | ₩99,482 | ₩99,682 | -0.05% | 4.3천 |
|---|
| 2026.06.17 | ₩100,323 | ₩100,777 | ₩99,268 | ₩99,682 | -0.64% | 9.8천 |
|---|
| 2026.06.16 | ₩100,109 | ₩100,283 | ₩99,922 | ₩99,936 | -0.17% | 7.7천 |
|---|
| 2026.06.15 | ₩100,043 | ₩100,043 | ₩99,469 | ₩99,549 | -0.49% | 7.7천 |
|---|
| 2026.06.12 | ₩98,774 | ₩99,255 | ₩98,721 | ₩99,068 | +0.30% | 5천 |
|---|
| 2026.06.11 | ₩97,106 | ₩98,828 | ₩96,732 | ₩98,828 | +1.77% | 8.5천 |
|---|
| 2026.06.10 | ₩96,799 | ₩97,293 | ₩96,292 | ₩96,292 | -0.52% | 1.4만 |
|---|
| 2026.06.09 | ₩98,067 | ₩98,067 | ₩96,786 | ₩97,400 | -0.68% | 9.8천 |
|---|
| 2026.06.08 | ₩97,506 | ₩97,573 | ₩97,133 | ₩97,293 | -0.22% | 6천 |
|---|
| 2026.06.05 | ₩98,187 | ₩98,187 | ₩96,786 | ₩96,946 | -1.26% | 2.6만 |
|---|
| 2026.06.04 | ₩98,801 | ₩99,028 | ₩98,668 | ₩98,975 | +0.18% | 1만 |
|---|
| 2026.06.03 | ₩98,708 | ₩98,708 | ₩98,294 | ₩98,361 | -0.35% | 1.2만 |
|---|
| 2026.06.02 | ₩98,801 | ₩99,228 | ₩98,801 | ₩99,122 | +0.32% | 1.7만 |
|---|
| 2026.06.01 | ₩98,654 | ₩99,001 | ₩98,281 | ₩98,774 | +0.12% | 1.4만 |
|---|
| 2026.05.29 | ₩99,629 | ₩100,002 | ₩99,535 | ₩99,535 | -0.09% | 8.9천 |
|---|
| 2026.05.28 | ₩98,828 | ₩99,575 | ₩98,828 | ₩99,335 | +0.51% | 6천 |
|---|
| 2026.05.27 | ₩99,642 | ₩99,642 | ₩99,255 | ₩99,402 | -0.24% | 5.6천 |
|---|
| 2026.05.26 | ₩99,762 | ₩99,869 | ₩99,295 | ₩99,415 | -0.35% | 1.1만 |
|---|
| 2026.05.22 | ₩98,668 | ₩98,895 | ₩98,668 | ₩98,694 | +0.03% | 4.4천 |
|---|
| 2026.05.21 | ₩97,880 | ₩99,268 | ₩97,880 | ₩98,921 | +1.06% | 1만 |
|---|
| 2026.05.20 | ₩97,573 | ₩98,761 | ₩97,573 | ₩98,761 | +1.22% | 7.3천 |
|---|
| 2026.05.19 | ₩97,573 | ₩97,773 | ₩97,213 | ₩97,213 | -0.37% | 1.3만 |
|---|
| 2026.05.18 | ₩97,934 | ₩98,107 | ₩97,466 | ₩98,107 | +0.18% | 3.3천 |
|---|
| 2026.05.15 | ₩97,373 | ₩97,466 | ₩97,239 | ₩97,306 | -0.07% | 6.2천 |
|---|
| 2026.05.14 | ₩99,175 | ₩99,295 | ₩98,868 | ₩98,868 | -0.31% | 2.1만 |
|---|
| 2026.05.13 | ₩98,187 | ₩99,001 | ₩98,187 | ₩98,975 | +0.80% | 6.4천 |
|---|
| 2026.05.12 | ₩98,414 | ₩98,681 | ₩98,054 | ₩98,654 | +0.24% | 5.9천 |
|---|
| 2026.05.11 | ₩99,122 | ₩99,415 | ₩99,122 | ₩99,148 | +0.03% | 8.8천 |
|---|
| 2026.05.08 | ₩99,055 | ₩99,242 | ₩98,668 | ₩99,122 | +0.07% | 3.3천 |
|---|
| 2026.05.07 | ₩99,655 | ₩99,655 | ₩98,401 | ₩98,401 | -1.26% | 7.3천 |
|---|
| 2026.05.06 | ₩99,535 | ₩99,802 | ₩99,495 | ₩99,802 | +0.27% | 6.2천 |
|---|
| 2026.05.05 | ₩97,066 | ₩97,413 | ₩96,759 | ₩97,333 | +0.28% | 1.1만 |
|---|
| 2026.05.04 | ₩96,812 | ₩97,066 | ₩95,891 | ₩96,212 | -0.62% | 8.6천 |
|---|
| 2026.05.01 | ₩97,747 | ₩98,120 | ₩97,533 | ₩97,533 | -0.22% | 4.4만 |
|---|
| 2026.04.30 | ₩96,919 | ₩98,027 | ₩96,879 | ₩97,827 | +0.94% | 2만 |
|---|
| 2026.04.29 | ₩95,998 | ₩95,998 | ₩95,251 | ₩95,478 | -0.54% | 9.6천 |
|---|
| 2026.04.28 | ₩96,665 | ₩96,719 | ₩96,425 | ₩96,612 | -0.06% | 2.1만 |
|---|
| 2026.04.27 | ₩97,013 | ₩97,066 | ₩96,826 | ₩96,826 | -0.19% | 6.2천 |
|---|
| 2026.04.24 | ₩96,839 | ₩96,999 | ₩96,505 | ₩96,946 | +0.11% | 1.4만 |
|---|
| 2026.04.23 | ₩97,159 | ₩97,266 | ₩95,798 | ₩96,585 | -0.59% | 1.7만 |
|---|
| 2026.04.22 | ₩97,720 | ₩97,720 | ₩97,039 | ₩97,293 | -0.44% | 1.1만 |
|---|
| 2026.04.21 | ₩98,374 | ₩98,574 | ₩97,013 | ₩97,053 | -1.34% | 1.1만 |
|---|
| 2026.04.20 | ₩99,095 | ₩99,162 | ₩98,654 | ₩99,055 | -0.04% | 2.7만 |
|---|
| 2026.04.17 | ₩99,642 | ₩100,176 | ₩99,469 | ₩99,535 | -0.11% | 1.3만 |
|---|
| 2026.04.16 | ₩98,588 | ₩98,815 | ₩97,974 | ₩98,401 | -0.19% | 2.2만 |
|---|
| 2026.04.15 | ₩98,681 | ₩98,681 | ₩98,200 | ₩98,521 | -0.16% | 2만 |
|---|
| 2026.04.14 | ₩98,494 | ₩99,081 | ₩98,374 | ₩98,961 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩97,026 | ₩98,241 | ₩97,026 | ₩98,241 | +1.25% | 1.1만 |
|---|
| 2026.04.10 | ₩98,214 | ₩98,387 | ₩97,627 | ₩97,893 | -0.33% | 1.4만 |
|---|
| 2026.04.09 | ₩96,986 | ₩98,200 | ₩96,972 | ₩97,707 | +0.74% | 2만 |
|---|
| 2026.04.08 | ₩97,880 | ₩98,241 | ₩97,293 | ₩98,241 | +0.37% | 7.2천 |
|---|
| 2026.04.07 | ₩94,143 | ₩94,543 | ₩93,595 | ₩94,356 | +0.23% | 3.1만 |
|---|
| 2026.04.06 | ₩94,196 | ₩94,850 | ₩94,196 | ₩94,823 | +0.67% | 1.1만 |
|---|
| 2026.04.02 | ₩93,142 | ₩94,250 | ₩93,142 | ₩94,250 | +1.19% | 9.5천 |
|---|
| 2026.04.01 | ₩94,930 | ₩95,384 | ₩94,637 | ₩94,757 | -0.18% | 2.5만 |
|---|
| 2026.03.31 | ₩92,274 | ₩93,288 | ₩91,753 | ₩93,288 | +1.10% | 7.1천 |
|---|
| 2026.03.30 | ₩91,180 | ₩91,500 | ₩90,606 | ₩90,686 | -0.54% | 1.6만 |
|---|
| 2026.03.27 | ₩90,806 | ₩91,300 | ₩90,339 | ₩90,459 | -0.38% | 1.9만 |
|---|
| 2026.03.26 | ₩91,940 | ₩92,621 | ₩91,206 | ₩91,206 | -0.80% | 1만 |
|---|
| 2026.03.25 | ₩92,955 | ₩93,435 | ₩92,755 | ₩93,035 | +0.09% | 1.8만 |
|---|
| 2026.03.24 | ₩90,899 | ₩92,154 | ₩90,899 | ₩91,753 | +0.94% | 1.8만 |
|---|
| 2026.03.23 | ₩91,874 | ₩93,062 | ₩91,353 | ₩92,154 | +0.31% | 1.7만 |
|---|
| 2026.03.20 | ₩92,408 | ₩92,581 | ₩89,978 | ₩90,339 | -2.24% | 2만 |
|---|
| 2026.03.19 | ₩91,406 | ₩93,462 | ₩91,406 | ₩93,115 | +1.87% | 1.1만 |
|---|
| 2026.03.18 | ₩94,049 | ₩94,169 | ₩92,981 | ₩93,182 | -0.92% | 9.1천 |
|---|
| 2026.03.17 | ₩94,730 | ₩94,877 | ₩94,343 | ₩94,410 | -0.34% | 1만 |
|---|
| 2026.03.16 | ₩93,609 | ₩94,209 | ₩93,569 | ₩94,209 | +0.64% | 2.2만 |
|---|
| 2026.03.13 | ₩93,742 | ₩93,983 | ₩92,408 | ₩92,514 | -1.31% | 1.5만 |
|---|
| 2026.03.12 | ₩94,156 | ₩94,316 | ₩93,329 | ₩93,676 | -0.51% | 5.3만 |
|---|
| 2026.03.11 | ₩94,823 | ₩95,371 | ₩94,557 | ₩95,130 | +0.32% | 1.1만 |
|---|
| 2026.03.10 | ₩95,758 | ₩96,826 | ₩95,304 | ₩95,344 | -0.43% | 2만 |
|---|
| 2026.03.09 | ₩93,222 | ₩95,291 | ₩92,835 | ₩95,117 | +2.03% | 1.5만 |
|---|
| 2026.03.06 | ₩93,662 | ₩95,010 | ₩93,569 | ₩94,877 | +1.30% | 7.5천 |
|---|
| 2026.03.05 | ₩95,704 | ₩96,065 | ₩94,423 | ₩95,224 | -0.50% | 1.9만 |
|---|
| 2026.03.04 | ₩96,665 | ₩97,360 | ₩95,958 | ₩97,279 | +0.64% | 1.5만 |
|---|
| 2026.03.03 | ₩94,837 | ₩97,947 | ₩93,876 | ₩96,145 | +1.38% | 6.8만 |
|---|
| 2026.03.02 | ₩98,881 | ₩99,682 | ₩98,654 | ₩98,881 | 0.00% | 4.2만 |
|---|
| 2026.02.27 | ₩101,337 | ₩101,711 | ₩101,110 | ₩101,164 | -0.17% | 1.2만 |
|---|
| 2026.02.26 | ₩101,217 | ₩101,898 | ₩100,510 | ₩101,230 | +0.01% | 1.5만 |
|---|
| 2026.02.25 | ₩100,883 | ₩101,471 | ₩100,883 | ₩101,417 | +0.53% | 1만 |
|---|
| 2026.02.24 | ₩99,909 | ₩100,630 | ₩99,882 | ₩100,283 | +0.37% | 2.7만 |
|---|
| 2026.02.23 | ₩100,390 | ₩101,097 | ₩99,896 | ₩100,176 | -0.21% | 2.6만 |
|---|
| 2026.02.20 | ₩99,429 | ₩100,616 | ₩99,429 | ₩100,350 | +0.93% | 1.4만 |
|---|
| 2026.02.19 | ₩99,028 | ₩99,509 | ₩98,935 | ₩99,509 | +0.49% | 6.9천 |
|---|
| 2026.02.18 | ₩99,722 | ₩100,189 | ₩99,442 | ₩99,562 | -0.16% | 8.2천 |
|---|
| 2026.02.17 | ₩98,948 | ₩99,749 | ₩98,681 | ₩99,669 | +0.73% | 1.1만 |
|---|
| 2026.02.13 | ₩98,908 | ₩99,522 | ₩98,801 | ₩99,388 | +0.49% | 1.1만 |
|---|
| 2026.02.12 | ₩100,176 | ₩100,683 | ₩99,268 | ₩99,429 | -0.75% | 1.3만 |
|---|
| 2026.02.11 | ₩99,949 | ₩100,216 | ₩99,522 | ₩100,083 | +0.13% | 1.2만 |
|---|
| 2026.02.10 | ₩99,669 | ₩99,776 | ₩99,442 | ₩99,442 | -0.23% | 8.1천 |
|---|
| 2026.02.09 | ₩98,454 | ₩99,402 | ₩98,454 | ₩99,255 | +0.81% | 2.6만 |
|---|
| 2026.02.06 | ₩97,253 | ₩97,987 | ₩97,173 | ₩97,987 | +0.75% | 1만 |
|---|
| 2026.02.05 | ₩96,399 | ₩97,079 | ₩96,025 | ₩96,025 | -0.39% | 1.6만 |
|---|
| 2026.02.04 | ₩97,853 | ₩98,014 | ₩97,039 | ₩97,346 | -0.52% | 2.2만 |
|---|
| 2026.02.03 | ₩96,519 | ₩97,013 | ₩96,198 | ₩97,013 | +0.51% | 2.7만 |
|---|
| 2026.02.02 | ₩96,318 | ₩96,639 | ₩96,212 | ₩96,612 | +0.30% | 1.8만 |
|---|
| 2026.01.30 | ₩96,679 | ₩96,812 | ₩95,905 | ₩96,172 | -0.52% | 6.9천 |
|---|
| 2026.01.29 | ₩97,119 | ₩97,226 | ₩95,851 | ₩96,986 | -0.14% | 2.3만 |
|---|
| 2026.01.28 | ₩96,492 | ₩96,545 | ₩95,931 | ₩96,158 | -0.35% | 1.2만 |
|---|
| 2026.01.27 | ₩96,826 | ₩97,573 | ₩96,826 | ₩97,386 | +0.58% | 1.8만 |
|---|
| 2026.01.26 | ₩96,011 | ₩96,158 | ₩95,785 | ₩95,785 | -0.24% | 2.5만 |
|---|
| 2026.01.23 | ₩94,570 | ₩95,357 | ₩94,516 | ₩95,357 | +0.83% | 1.4만 |
|---|
| 2026.01.22 | ₩94,717 | ₩95,077 | ₩94,516 | ₩94,890 | +0.18% | 2.5만 |
|---|
| 2026.01.21 | ₩93,742 | ₩94,463 | ₩93,355 | ₩94,250 | +0.54% | 6.9만 |
|---|
| 2026.01.20 | ₩93,595 | ₩94,250 | ₩93,288 | ₩93,288 | -0.33% | 1.5만 |
|---|
| 2026.01.16 | ₩94,743 | ₩94,783 | ₩94,423 | ₩94,703 | -0.04% | 1.8만 |
|---|
| 2026.01.15 | ₩94,690 | ₩96,198 | ₩94,463 | ₩94,463 | -0.24% | 1.2만 |
|---|
| 2026.01.14 | ₩94,410 | ₩94,557 | ₩94,263 | ₩94,450 | +0.04% | 1만 |
|---|
| 2026.01.13 | ₩94,410 | ₩94,410 | ₩93,862 | ₩94,196 | -0.23% | 8.5천 |
|---|
| 2026.01.12 | ₩94,490 | ₩94,677 | ₩94,383 | ₩94,637 | +0.16% | 9.9천 |
|---|
| 2026.01.09 | ₩93,862 | ₩94,410 | ₩93,716 | ₩94,103 | +0.26% | 1.5만 |
|---|
| 2026.01.08 | ₩93,075 | ₩93,636 | ₩93,075 | ₩93,636 | +0.60% | 1만 |
|---|
| 2026.01.07 | ₩93,462 | ₩93,462 | ₩93,182 | ₩93,342 | -0.13% | 8.8천 |
|---|
| 2026.01.06 | ₩93,569 | ₩93,729 | ₩93,369 | ₩93,462 | -0.11% | 2만 |
|---|
| 2026.01.05 | ₩92,741 | ₩93,475 | ₩92,648 | ₩93,382 | +0.69% | 1.3만 |
|---|
| 2026.01.02 | ₩92,755 | ₩94,637 | ₩92,234 | ₩92,581 | -0.19% | 1.6만 |
|---|
| 2025.12.31 | ₩92,114 | ₩92,141 | ₩91,286 | ₩91,780 | -0.36% | 5천 |
|---|
| 2025.12.30 | ₩92,354 | ₩92,715 | ₩92,181 | ₩92,181 | -0.19% | 1.4만 |
|---|
| 2025.12.29 | ₩91,940 | ₩92,207 | ₩91,180 | ₩92,074 | +0.15% | 1.5만 |
|---|
| 2025.12.26 | ₩92,167 | ₩92,621 | ₩91,940 | ₩92,114 | -0.06% | 1.1만 |
|---|
| 2025.12.24 | ₩92,621 | ₩92,915 | ₩92,501 | ₩92,915 | +0.32% | 7.6천 |
|---|
| 2025.12.23 | ₩92,488 | ₩92,621 | ₩92,381 | ₩92,488 | 0.00% | 1.6만 |
|---|
| 2025.12.22 | ₩91,620 | ₩91,887 | ₩91,620 | ₩91,834 | +0.23% | 9.3천 |
|---|
| 2025.12.19 | ₩91,887 | ₩91,927 | ₩91,647 | ₩91,740 | -0.16% | 7.6천 |
|---|
| 2025.12.18 | ₩91,326 | ₩91,567 | ₩91,073 | ₩91,233 | -0.10% | 9.1천 |
|---|
| 2025.12.17 | ₩91,099 | ₩91,273 | ₩90,686 | ₩90,699 | -0.44% | 5.3천 |
|---|
| 2025.12.16 | ₩91,460 | ₩91,673 | ₩91,006 | ₩91,206 | -0.28% | 1.5만 |
|---|
| 2025.12.15 | ₩91,794 | ₩91,927 | ₩91,393 | ₩91,687 | -0.12% | 8.6천 |
|---|
| 2025.12.12 | ₩91,326 | ₩91,326 | ₩90,712 | ₩91,046 | -0.31% | 5.4천 |
|---|
| 2025.12.11 | ₩91,273 | ₩91,527 | ₩91,180 | ₩91,393 | +0.13% | 1.1만 |
|---|
| 2025.12.10 | ₩90,299 | ₩90,993 | ₩90,112 | ₩90,886 | +0.65% | 1.1만 |
|---|
| 2025.12.09 | ₩90,205 | ₩90,285 | ₩89,885 | ₩89,885 | -0.36% | 6.5천 |
|---|
| 2025.12.08 | ₩90,365 | ₩90,365 | ₩90,032 | ₩90,125 | -0.27% | 8.5천 |
|---|
| 2025.12.05 | ₩90,619 | ₩90,672 | ₩90,218 | ₩90,259 | -0.40% | 9.7천 |
|---|
| 2025.12.04 | ₩90,525 | ₩90,579 | ₩90,272 | ₩90,405 | -0.13% | 1만 |
|---|
| 2025.12.03 | ₩89,845 | ₩90,245 | ₩89,845 | ₩90,205 | +0.40% | 1.1만 |
|---|
| 2025.12.02 | ₩89,725 | ₩89,831 | ₩89,551 | ₩89,831 | +0.12% | 9.9천 |
|---|
| 2025.12.01 | ₩89,791 | ₩90,098 | ₩89,618 | ₩89,618 | -0.19% | 6.4천 |
|---|
| 2025.11.28 | ₩89,631 | ₩90,032 | ₩89,631 | ₩90,018 | +0.43% | 7.6천 |
|---|
| 2025.11.26 | ₩89,284 | ₩89,765 | ₩89,244 | ₩89,591 | +0.34% | 9.1천 |
|---|
| 2025.11.25 | ₩88,350 | ₩88,790 | ₩88,216 | ₩88,737 | +0.44% | 1.1만 |
|---|
| 2025.11.24 | ₩87,616 | ₩87,829 | ₩87,442 | ₩87,749 | +0.15% | 2.1만 |
|---|
| 2025.11.21 | ₩87,188 | ₩87,722 | ₩87,015 | ₩87,629 | +0.51% | 6.2천 |
|---|
| 2025.11.20 | ₩87,602 | ₩87,776 | ₩86,201 | ₩86,227 | -1.57% | 2.1만 |
|---|
| 2025.11.19 | ₩87,375 | ₩87,375 | ₩87,002 | ₩87,188 | -0.21% | 8.8천 |
|---|
| 2025.11.18 | ₩87,402 | ₩87,736 | ₩87,162 | ₩87,509 | +0.12% | 1.3만 |
|---|
| 2025.11.17 | ₩89,071 | ₩89,244 | ₩88,310 | ₩88,510 | -0.63% | 8.6천 |
|---|
| 2025.11.14 | ₩89,444 | ₩89,818 | ₩89,444 | ₩89,591 | +0.16% | 6천 |
|---|
| 2025.11.13 | ₩90,485 | ₩90,512 | ₩89,751 | ₩89,778 | -0.78% | 9.4천 |
|---|
| 2025.11.12 | ₩90,245 | ₩90,619 | ₩90,245 | ₩90,539 | +0.33% | 5.1만 |
|---|
| 2025.11.11 | ₩89,778 | ₩90,125 | ₩89,778 | ₩90,005 | +0.25% | 8천 |
|---|
| 2025.11.10 | ₩89,124 | ₩89,524 | ₩88,870 | ₩89,471 | +0.39% | 1.1만 |
|---|
| 2025.11.07 | ₩87,843 | ₩88,590 | ₩87,843 | ₩88,590 | +0.85% | 2.2만 |
|---|
| 2025.11.06 | ₩88,376 | ₩88,403 | ₩87,923 | ₩88,190 | -0.21% | 1.5만 |
|---|
| 2025.11.05 | ₩87,856 | ₩88,390 | ₩87,816 | ₩88,310 | +0.52% | 8만 |
|---|
| 2025.11.04 | ₩87,802 | ₩88,176 | ₩87,682 | ₩87,682 | -0.14% | 1.6만 |
|---|
| 2025.11.03 | ₩88,590 | ₩88,750 | ₩88,416 | ₩88,510 | -0.09% | 9만 |
|---|
| 2025.10.31 | ₩88,870 | ₩88,870 | ₩88,443 | ₩88,710 | -0.18% | 1.9만 |
|---|
| 2025.10.30 | ₩89,017 | ₩89,351 | ₩89,017 | ₩89,097 | +0.09% | 7.8천 |
|---|
| 2025.10.29 | ₩89,831 | ₩89,978 | ₩89,231 | ₩89,311 | -0.58% | 1.5만 |
|---|
| 2025.10.28 | ₩89,951 | ₩90,312 | ₩89,951 | ₩90,098 | +0.16% | 1.6만 |
|---|
| 2025.10.27 | ₩90,272 | ₩90,299 | ₩90,138 | ₩90,299 | +0.03% | 7.9천 |
|---|
| 2025.10.24 | ₩89,791 | ₩89,845 | ₩89,698 | ₩89,765 | -0.03% | 7.8천 |
|---|
| 2025.10.23 | ₩89,778 | ₩89,885 | ₩89,524 | ₩89,791 | +0.01% | 1.9만 |
|---|
| 2025.10.22 | ₩89,204 | ₩89,711 | ₩89,151 | ₩89,431 | +0.25% | 1.9만 |
|---|
| 2025.10.21 | ₩89,177 | ₩89,671 | ₩89,097 | ₩89,524 | +0.39% | 3.8만 |
|---|
| 2025.10.20 | ₩89,244 | ₩89,831 | ₩89,244 | ₩89,751 | +0.57% | 1.8만 |
|---|
| 2025.10.17 | ₩88,443 | ₩89,257 | ₩88,443 | ₩89,231 | +0.89% | 9만 |
|---|
| 2025.10.16 | ₩88,390 | ₩89,231 | ₩88,336 | ₩88,977 | +0.66% | 4.3만 |
|---|
| 2025.10.15 | ₩88,163 | ₩88,230 | ₩87,709 | ₩88,163 | 0.00% | 1.1만 |
|---|
| 2025.10.14 | ₩86,895 | ₩88,043 | ₩86,895 | ₩87,896 | +1.15% | 2.3만 |
|---|
| 2025.10.13 | ₩86,975 | ₩87,269 | ₩86,881 | ₩87,215 | +0.28% | 1.2만 |
|---|
| 2025.10.10 | ₩87,896 | ₩87,909 | ₩86,668 | ₩86,761 | -1.29% | 9.1천 |
|---|