시장 데이터를 불러오는 중
전체 종목
WisdomTree International Equity Fund 과거 주가
WisdomTree International Equity Fund · DWM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International Equity Fund · DWM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,169 | ₩97,570 | ₩97,128 | ₩97,503 | +0.34% | 3.8천 |
| 2026.10.08 | ₩96,874 | ₩97,128 | ₩96,218 | ₩96,700 | -0.18% | 3만 |
| 2026.10.07 | ₩97,195 | ₩97,356 | ₩96,968 | ₩97,316 | +0.12% | 8.2천 |
| 2026.10.06 | ₩98,989 | ₩99,123 | ₩98,655 | ₩98,655 | -0.34% | 7.2천 |
| 2026.10.05 | ₩98,146 | ₩98,615 | ₩98,119 | ₩98,467 | +0.33% | 1.6만 |
| 2026.10.02 | ₩97,972 | ₩98,374 | ₩97,771 | ₩98,374 | +0.41% | 6.3천 |
| 2026.10.01 | ₩98,052 | ₩98,052 | ₩97,128 | ₩97,503 | -0.56% | 1.6만 |
| 2026.09.30 | ₩99,123 | ₩99,123 | ₩98,574 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,588 |
| -0.54% |
| 9.3천 |
| 2026.09.29 | ₩98,789 | ₩98,842 | ₩98,146 | ₩98,789 | 0.00% | 1.5만 |
|---|
| 2026.09.28 | ₩99,163 | ₩99,512 | ₩98,896 | ₩99,337 | +0.18% | 1.3만 |
|---|
| 2026.09.25 | ₩99,083 | ₩99,632 | ₩98,936 | ₩99,632 | +0.55% | 1.2만 |
|---|
| 2026.09.24 | ₩99,056 | ₩99,404 | ₩98,601 | ₩99,096 | +0.04% | 7.1천 |
|---|
| 2026.09.23 | ₩99,753 | ₩99,753 | ₩98,815 | ₩99,150 | -0.60% | 4.7천 |
|---|
| 2026.09.22 | ₩100,783 | ₩101,051 | ₩100,449 | ₩100,931 | +0.15% | 4.6천 |
|---|
| 2026.09.21 | ₩100,395 | ₩100,649 | ₩100,194 | ₩100,194 | -0.20% | 8.4천 |
|---|
| 2026.09.18 | ₩99,404 | ₩99,645 | ₩99,297 | ₩99,565 | +0.16% | 6천 |
|---|
| 2026.09.17 | ₩100,703 | ₩100,864 | ₩100,449 | ₩100,609 | -0.09% | 9.7천 |
|---|
| 2026.09.16 | ₩100,355 | ₩100,502 | ₩99,726 | ₩99,726 | -0.63% | 4.9천 |
|---|
| 2026.09.15 | ₩99,980 | ₩100,101 | ₩99,712 | ₩100,007 | +0.03% | 7.7천 |
|---|
| 2026.09.14 | ₩100,234 | ₩100,850 | ₩100,087 | ₩100,127 | -0.11% | 4.7만 |
|---|
| 2026.09.11 | ₩101,225 | ₩101,225 | ₩100,931 | ₩100,944 | -0.28% | 5.9천 |
|---|
| 2026.09.10 | ₩100,409 | ₩100,449 | ₩99,913 | ₩100,034 | -0.37% | 8.5천 |
|---|
| 2026.09.09 | ₩101,573 | ₩101,573 | ₩100,797 | ₩100,797 | -0.76% | 4.4천 |
|---|
| 2026.09.08 | ₩102,256 | ₩102,390 | ₩101,694 | ₩101,694 | -0.55% | 9.1천 |
|---|
| 2026.09.04 | ₩102,162 | ₩102,738 | ₩102,162 | ₩102,510 | +0.34% | 5.8천 |
|---|
| 2026.09.03 | ₩102,336 | ₩102,792 | ₩102,149 | ₩102,617 | +0.27% | 9.6천 |
|---|
| 2026.09.02 | ₩101,279 | ₩101,680 | ₩101,198 | ₩101,533 | +0.25% | 8.2천 |
|---|
| 2026.09.01 | ₩101,627 | ₩101,734 | ₩101,118 | ₩101,118 | -0.50% | 6.5천 |
|---|
| 2026.08.31 | ₩102,390 | ₩102,403 | ₩101,694 | ₩101,895 | -0.48% | 6.4천 |
|---|
| 2026.08.28 | ₩102,725 | ₩103,113 | ₩102,002 | ₩102,216 | -0.50% | 8.6만 |
|---|
| 2026.08.27 | ₩102,028 | ₩102,283 | ₩102,028 | ₩102,243 | +0.21% | 1.1만 |
|---|
| 2026.08.26 | ₩103,099 | ₩103,233 | ₩102,671 | ₩102,738 | -0.35% | 7.4천 |
|---|
| 2026.08.25 | ₩102,885 | ₩103,327 | ₩102,885 | ₩103,327 | +0.43% | 8천 |
|---|
| 2026.08.24 | ₩102,470 | ₩102,617 | ₩102,430 | ₩102,564 | +0.09% | 4.3천 |
|---|
| 2026.08.21 | ₩102,604 | ₩102,658 | ₩102,390 | ₩102,551 | -0.05% | 8천 |
|---|
| 2026.08.20 | ₩101,948 | ₩102,269 | ₩101,680 | ₩101,774 | -0.17% | 1.1만 |
|---|
| 2026.08.19 | ₩102,042 | ₩102,216 | ₩101,761 | ₩101,921 | -0.12% | 3.4천 |
|---|
| 2026.08.18 | ₩102,028 | ₩102,055 | ₩101,506 | ₩101,533 | -0.49% | 4.9천 |
|---|
| 2026.08.17 | ₩102,510 | ₩102,510 | ₩102,256 | ₩102,363 | -0.14% | 4.2천 |
|---|
| 2026.08.14 | ₩102,925 | ₩102,925 | ₩102,604 | ₩102,644 | -0.27% | 4.5천 |
|---|
| 2026.08.13 | ₩102,684 | ₩112,953 | ₩102,604 | ₩102,698 | +0.01% | 7.9천 |
|---|
| 2026.08.12 | ₩102,658 | ₩102,658 | ₩102,336 | ₩102,470 | -0.18% | 7천 |
|---|
| 2026.08.11 | ₩102,644 | ₩102,644 | ₩102,216 | ₩102,296 | -0.34% | 6.2천 |
|---|
| 2026.08.10 | ₩102,564 | ₩102,577 | ₩102,350 | ₩102,363 | -0.20% | 1만 |
|---|
| 2026.08.07 | ₩102,979 | ₩103,086 | ₩102,778 | ₩103,059 | +0.08% | 8.2천 |
|---|
| 2026.08.06 | ₩102,443 | ₩102,443 | ₩102,109 | ₩102,162 | -0.27% | 5.6천 |
|---|
| 2026.08.05 | ₩102,524 | ₩102,524 | ₩102,189 | ₩102,256 | -0.26% | 6.2천 |
|---|
| 2026.08.04 | ₩101,627 | ₩102,122 | ₩101,466 | ₩102,122 | +0.49% | 7.4천 |
|---|
| 2026.08.03 | ₩100,556 | ₩100,931 | ₩100,556 | ₩100,850 | +0.29% | 9천 |
|---|
| 2026.07.31 | ₩100,221 | ₩100,609 | ₩99,645 | ₩100,502 | +0.28% | 2만 |
|---|
| 2026.07.30 | ₩99,953 | ₩100,998 | ₩99,953 | ₩100,797 | +0.84% | 1.1만 |
|---|
| 2026.07.29 | ₩98,748 | ₩99,177 | ₩98,481 | ₩98,735 | -0.01% | 3.9만 |
|---|
| 2026.07.28 | ₩98,641 | ₩99,324 | ₩98,641 | ₩99,257 | +0.62% | 9.5천 |
|---|
| 2026.07.27 | ₩99,538 | ₩99,659 | ₩98,829 | ₩99,083 | -0.46% | 1.3만 |
|---|
| 2026.07.24 | ₩98,347 | ₩98,949 | ₩98,347 | ₩98,588 | +0.25% | 8.5천 |
|---|
| 2026.07.23 | ₩97,892 | ₩97,945 | ₩97,664 | ₩97,798 | -0.10% | 1만 |
|---|
| 2026.07.22 | ₩99,123 | ₩99,230 | ₩98,896 | ₩99,016 | -0.11% | 5.9천 |
|---|
| 2026.07.21 | ₩97,959 | ₩98,722 | ₩97,959 | ₩98,347 | +0.40% | 7.9천 |
|---|
| 2026.07.20 | ₩98,226 | ₩98,655 | ₩97,490 | ₩97,597 | -0.64% | 1.2만 |
|---|
| 2026.07.17 | ₩97,825 | ₩98,548 | ₩97,825 | ₩98,440 | +0.63% | 1.1만 |
|---|
| 2026.07.16 | ₩98,440 | ₩99,096 | ₩98,440 | ₩98,775 | +0.34% | 2만 |
|---|
| 2026.07.15 | ₩98,856 | ₩99,351 | ₩98,681 | ₩99,123 | +0.27% | 8천 |
|---|
| 2026.07.14 | ₩98,802 | ₩99,204 | ₩98,507 | ₩98,548 | -0.26% | 9.1천 |
|---|
| 2026.07.13 | ₩98,561 | ₩98,615 | ₩97,878 | ₩97,918 | -0.65% | 1.9만 |
|---|
| 2026.07.10 | ₩98,882 | ₩98,976 | ₩98,494 | ₩98,815 | -0.07% | 8.4천 |
|---|
| 2026.07.09 | ₩98,320 | ₩98,574 | ₩98,293 | ₩98,307 | -0.01% | 1.7천 |
|---|
| 2026.07.08 | ₩97,664 | ₩98,025 | ₩97,075 | ₩98,025 | +0.37% | 1.8만 |
|---|
| 2026.07.07 | ₩99,927 | ₩99,927 | ₩98,976 | ₩99,056 | -0.87% | 1.3만 |
|---|
| 2026.07.06 | ₩99,699 | ₩100,060 | ₩99,552 | ₩100,060 | +0.36% | 1.1만 |
|---|
| 2026.07.02 | ₩99,257 | ₩99,619 | ₩97,276 | ₩99,217 | -0.04% | 5.4천 |
|---|
| 2026.07.01 | ₩97,396 | ₩98,052 | ₩97,396 | ₩97,878 | +0.49% | 1.5만 |
|---|
| 2026.06.30 | ₩97,651 | ₩98,012 | ₩97,651 | ₩98,012 | +0.37% | 8.4천 |
|---|
| 2026.06.29 | ₩97,677 | ₩98,119 | ₩97,423 | ₩97,436 | -0.25% | 4.8만 |
|---|
| 2026.06.26 | ₩96,954 | ₩97,825 | ₩96,954 | ₩97,396 | +0.46% | 1.9만 |
|---|
| 2026.06.25 | ₩97,530 | ₩97,932 | ₩97,209 | ₩97,329 | -0.21% | 9.4천 |
|---|
| 2026.06.24 | ₩98,079 | ₩98,561 | ₩97,985 | ₩98,266 | +0.19% | 7.8천 |
|---|
| 2026.06.23 | ₩98,200 | ₩98,789 | ₩98,200 | ₩98,494 | +0.30% | 1.6만 |
|---|
| 2026.06.22 | ₩99,806 | ₩100,114 | ₩99,712 | ₩99,819 | +0.01% | 9.3천 |
|---|
| 2026.06.18 | ₩100,034 | ₩100,101 | ₩99,779 | ₩99,980 | -0.05% | 4.3천 |
|---|
| 2026.06.17 | ₩100,623 | ₩101,078 | ₩99,565 | ₩99,980 | -0.64% | 9.8천 |
|---|
| 2026.06.16 | ₩100,409 | ₩100,583 | ₩100,221 | ₩100,234 | -0.17% | 7.7천 |
|---|
| 2026.06.15 | ₩100,342 | ₩100,342 | ₩99,766 | ₩99,846 | -0.49% | 7.7천 |
|---|
| 2026.06.12 | ₩99,070 | ₩99,552 | ₩99,016 | ₩99,364 | +0.30% | 5천 |
|---|
| 2026.06.11 | ₩97,396 | ₩99,123 | ₩97,021 | ₩99,123 | +1.77% | 8.5천 |
|---|
| 2026.06.10 | ₩97,088 | ₩97,584 | ₩96,580 | ₩96,580 | -0.52% | 1.4만 |
|---|
| 2026.06.09 | ₩98,360 | ₩98,360 | ₩97,075 | ₩97,691 | -0.68% | 9.8천 |
|---|
| 2026.06.08 | ₩97,798 | ₩97,865 | ₩97,423 | ₩97,584 | -0.22% | 6천 |
|---|
| 2026.06.05 | ₩98,481 | ₩98,481 | ₩97,075 | ₩97,236 | -1.26% | 2.6만 |
|---|
| 2026.06.04 | ₩99,096 | ₩99,324 | ₩98,963 | ₩99,271 | +0.18% | 1만 |
|---|
| 2026.06.03 | ₩99,003 | ₩99,003 | ₩98,588 | ₩98,655 | -0.35% | 1.2만 |
|---|
| 2026.06.02 | ₩99,096 | ₩99,525 | ₩99,096 | ₩99,418 | +0.32% | 1.7만 |
|---|
| 2026.06.01 | ₩98,949 | ₩99,297 | ₩98,574 | ₩99,070 | +0.12% | 1.4만 |
|---|
| 2026.05.29 | ₩99,927 | ₩100,301 | ₩99,833 | ₩99,833 | -0.09% | 8.9천 |
|---|
| 2026.05.28 | ₩99,123 | ₩99,873 | ₩99,123 | ₩99,632 | +0.51% | 6천 |
|---|
| 2026.05.27 | ₩99,940 | ₩99,940 | ₩99,552 | ₩99,699 | -0.24% | 5.6천 |
|---|
| 2026.05.26 | ₩100,060 | ₩100,168 | ₩99,592 | ₩99,712 | -0.35% | 1.1만 |
|---|
| 2026.05.22 | ₩98,963 | ₩99,190 | ₩98,963 | ₩98,989 | +0.03% | 4.4천 |
|---|
| 2026.05.21 | ₩98,173 | ₩99,565 | ₩98,173 | ₩99,217 | +1.06% | 1만 |
|---|
| 2026.05.20 | ₩97,865 | ₩99,056 | ₩97,865 | ₩99,056 | +1.22% | 7.3천 |
|---|
| 2026.05.19 | ₩97,865 | ₩98,066 | ₩97,503 | ₩97,503 | -0.37% | 1.3만 |
|---|
| 2026.05.18 | ₩98,226 | ₩98,400 | ₩97,758 | ₩98,400 | +0.18% | 3.3천 |
|---|
| 2026.05.15 | ₩97,664 | ₩97,758 | ₩97,530 | ₩97,597 | -0.07% | 6.2천 |
|---|
| 2026.05.14 | ₩99,471 | ₩99,592 | ₩99,163 | ₩99,163 | -0.31% | 2.1만 |
|---|
| 2026.05.13 | ₩98,481 | ₩99,297 | ₩98,481 | ₩99,271 | +0.80% | 6.4천 |
|---|
| 2026.05.12 | ₩98,708 | ₩98,976 | ₩98,347 | ₩98,949 | +0.24% | 5.9천 |
|---|
| 2026.05.11 | ₩99,418 | ₩99,712 | ₩99,418 | ₩99,445 | +0.03% | 8.8천 |
|---|
| 2026.05.08 | ₩99,351 | ₩99,538 | ₩98,963 | ₩99,418 | +0.07% | 3.3천 |
|---|
| 2026.05.07 | ₩99,953 | ₩99,953 | ₩98,695 | ₩98,695 | -1.26% | 7.3천 |
|---|
| 2026.05.06 | ₩99,833 | ₩100,101 | ₩99,793 | ₩100,101 | +0.27% | 6.2천 |
|---|
| 2026.05.05 | ₩97,356 | ₩97,704 | ₩97,048 | ₩97,624 | +0.28% | 1.1만 |
|---|
| 2026.05.04 | ₩97,102 | ₩97,356 | ₩96,178 | ₩96,499 | -0.62% | 8.6천 |
|---|
| 2026.05.01 | ₩98,039 | ₩98,414 | ₩97,825 | ₩97,825 | -0.22% | 4.4만 |
|---|
| 2026.04.30 | ₩97,209 | ₩98,320 | ₩97,169 | ₩98,119 | +0.94% | 2만 |
|---|
| 2026.04.29 | ₩96,285 | ₩96,285 | ₩95,535 | ₩95,763 | -0.54% | 9.6천 |
|---|
| 2026.04.28 | ₩96,954 | ₩97,008 | ₩96,713 | ₩96,901 | -0.06% | 2.1만 |
|---|
| 2026.04.27 | ₩97,303 | ₩97,356 | ₩97,115 | ₩97,115 | -0.19% | 6.2천 |
|---|
| 2026.04.24 | ₩97,128 | ₩97,289 | ₩96,794 | ₩97,236 | +0.11% | 1.4만 |
|---|
| 2026.04.23 | ₩97,450 | ₩97,557 | ₩96,084 | ₩96,874 | -0.59% | 1.7만 |
|---|
| 2026.04.22 | ₩98,012 | ₩98,012 | ₩97,329 | ₩97,584 | -0.44% | 1.1만 |
|---|
| 2026.04.21 | ₩98,668 | ₩98,869 | ₩97,303 | ₩97,343 | -1.34% | 1.1만 |
|---|
| 2026.04.20 | ₩99,391 | ₩99,458 | ₩98,949 | ₩99,351 | -0.04% | 2.7만 |
|---|
| 2026.04.17 | ₩99,940 | ₩100,475 | ₩99,766 | ₩99,833 | -0.11% | 1.3만 |
|---|
| 2026.04.16 | ₩98,882 | ₩99,110 | ₩98,266 | ₩98,695 | -0.19% | 2.2만 |
|---|
| 2026.04.15 | ₩98,976 | ₩98,976 | ₩98,494 | ₩98,815 | -0.16% | 2만 |
|---|
| 2026.04.14 | ₩98,789 | ₩99,378 | ₩98,668 | ₩99,257 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩97,316 | ₩98,534 | ₩97,316 | ₩98,534 | +1.25% | 1.1만 |
|---|
| 2026.04.10 | ₩98,507 | ₩98,681 | ₩97,918 | ₩98,186 | -0.33% | 1.4만 |
|---|
| 2026.04.09 | ₩97,276 | ₩98,494 | ₩97,262 | ₩97,999 | +0.74% | 2만 |
|---|
| 2026.04.08 | ₩98,173 | ₩98,534 | ₩97,584 | ₩98,534 | +0.37% | 7.2천 |
|---|
| 2026.04.07 | ₩94,424 | ₩94,826 | ₩93,875 | ₩94,638 | +0.23% | 3.1만 |
|---|
| 2026.04.06 | ₩94,478 | ₩95,134 | ₩94,478 | ₩95,107 | +0.67% | 1.1만 |
|---|
| 2026.04.02 | ₩93,420 | ₩94,531 | ₩93,420 | ₩94,531 | +1.19% | 9.5천 |
|---|
| 2026.04.01 | ₩95,214 | ₩95,669 | ₩94,920 | ₩95,040 | -0.18% | 2.5만 |
|---|
| 2026.03.31 | ₩92,550 | ₩93,567 | ₩92,028 | ₩93,567 | +1.10% | 7.1천 |
|---|
| 2026.03.30 | ₩91,452 | ₩91,773 | ₩90,876 | ₩90,957 | -0.54% | 1.6만 |
|---|
| 2026.03.27 | ₩91,077 | ₩91,573 | ₩90,609 | ₩90,729 | -0.38% | 1.9만 |
|---|
| 2026.03.26 | ₩92,215 | ₩92,898 | ₩91,479 | ₩91,479 | -0.80% | 1만 |
|---|
| 2026.03.25 | ₩93,233 | ₩93,715 | ₩93,032 | ₩93,313 | +0.09% | 1.8만 |
|---|
| 2026.03.24 | ₩91,171 | ₩92,429 | ₩91,171 | ₩92,028 | +0.94% | 1.8만 |
|---|
| 2026.03.23 | ₩92,148 | ₩93,340 | ₩91,626 | ₩92,429 | +0.31% | 1.7만 |
|---|
| 2026.03.20 | ₩92,684 | ₩92,858 | ₩90,247 | ₩90,609 | -2.24% | 2만 |
|---|
| 2026.03.19 | ₩91,680 | ₩93,741 | ₩91,680 | ₩93,393 | +1.87% | 1.1만 |
|---|
| 2026.03.18 | ₩94,330 | ₩94,451 | ₩93,259 | ₩93,460 | -0.92% | 9.1천 |
|---|
| 2026.03.17 | ₩95,013 | ₩95,160 | ₩94,625 | ₩94,692 | -0.34% | 1만 |
|---|
| 2026.03.16 | ₩93,889 | ₩94,491 | ₩93,848 | ₩94,491 | +0.64% | 2.2만 |
|---|
| 2026.03.13 | ₩94,023 | ₩94,264 | ₩92,684 | ₩92,791 | -1.31% | 1.5만 |
|---|
| 2026.03.12 | ₩94,438 | ₩94,598 | ₩93,607 | ₩93,956 | -0.51% | 5.3만 |
|---|
| 2026.03.11 | ₩95,107 | ₩95,656 | ₩94,839 | ₩95,415 | +0.32% | 1.1만 |
|---|
| 2026.03.10 | ₩96,044 | ₩97,115 | ₩95,589 | ₩95,629 | -0.43% | 2만 |
|---|
| 2026.03.09 | ₩93,500 | ₩95,576 | ₩93,112 | ₩95,401 | +2.03% | 1.5만 |
|---|
| 2026.03.06 | ₩93,942 | ₩95,294 | ₩93,848 | ₩95,160 | +1.30% | 7.5천 |
|---|
| 2026.03.05 | ₩95,991 | ₩96,352 | ₩94,705 | ₩95,509 | -0.50% | 1.9만 |
|---|
| 2026.03.04 | ₩96,954 | ₩97,651 | ₩96,245 | ₩97,570 | +0.64% | 1.5만 |
|---|
| 2026.03.03 | ₩95,120 | ₩98,240 | ₩94,156 | ₩96,432 | +1.38% | 6.8만 |
|---|
| 2026.03.02 | ₩99,177 | ₩99,980 | ₩98,949 | ₩99,177 | 0.00% | 4.2만 |
|---|
| 2026.02.27 | ₩101,640 | ₩102,015 | ₩101,413 | ₩101,466 | -0.17% | 1.2만 |
|---|
| 2026.02.26 | ₩101,520 | ₩102,202 | ₩100,810 | ₩101,533 | +0.01% | 1.5만 |
|---|
| 2026.02.25 | ₩101,185 | ₩101,774 | ₩101,185 | ₩101,721 | +0.53% | 1만 |
|---|
| 2026.02.24 | ₩100,208 | ₩100,931 | ₩100,181 | ₩100,583 | +0.37% | 2.7만 |
|---|
| 2026.02.23 | ₩100,690 | ₩101,399 | ₩100,194 | ₩100,475 | -0.21% | 2.6만 |
|---|
| 2026.02.20 | ₩99,726 | ₩100,917 | ₩99,726 | ₩100,649 | +0.93% | 1.4만 |
|---|
| 2026.02.19 | ₩99,324 | ₩99,806 | ₩99,230 | ₩99,806 | +0.49% | 6.9천 |
|---|
| 2026.02.18 | ₩100,020 | ₩100,489 | ₩99,739 | ₩99,860 | -0.16% | 8.2천 |
|---|
| 2026.02.17 | ₩99,244 | ₩100,047 | ₩98,976 | ₩99,967 | +0.73% | 1.1만 |
|---|
| 2026.02.13 | ₩99,204 | ₩99,819 | ₩99,096 | ₩99,686 | +0.49% | 1.1만 |
|---|
| 2026.02.12 | ₩100,475 | ₩100,984 | ₩99,565 | ₩99,726 | -0.75% | 1.3만 |
|---|
| 2026.02.11 | ₩100,248 | ₩100,516 | ₩99,819 | ₩100,382 | +0.13% | 1.2만 |
|---|
| 2026.02.10 | ₩99,967 | ₩100,074 | ₩99,739 | ₩99,739 | -0.23% | 8.1천 |
|---|
| 2026.02.09 | ₩98,748 | ₩99,699 | ₩98,748 | ₩99,552 | +0.81% | 2.6만 |
|---|
| 2026.02.06 | ₩97,544 | ₩98,280 | ₩97,463 | ₩98,280 | +0.75% | 1만 |
|---|
| 2026.02.05 | ₩96,687 | ₩97,369 | ₩96,312 | ₩96,312 | -0.39% | 1.6만 |
|---|
| 2026.02.04 | ₩98,146 | ₩98,307 | ₩97,329 | ₩97,637 | -0.52% | 2.2만 |
|---|
| 2026.02.03 | ₩96,807 | ₩97,303 | ₩96,486 | ₩97,303 | +0.51% | 2.7만 |
|---|
| 2026.02.02 | ₩96,606 | ₩96,928 | ₩96,499 | ₩96,901 | +0.30% | 1.8만 |
|---|
| 2026.01.30 | ₩96,968 | ₩97,102 | ₩96,191 | ₩96,459 | -0.52% | 6.9천 |
|---|
| 2026.01.29 | ₩97,410 | ₩97,517 | ₩96,138 | ₩97,276 | -0.14% | 2.3만 |
|---|
| 2026.01.28 | ₩96,780 | ₩96,834 | ₩96,218 | ₩96,446 | -0.35% | 1.2만 |
|---|
| 2026.01.27 | ₩97,115 | ₩97,865 | ₩97,115 | ₩97,677 | +0.58% | 1.8만 |
|---|
| 2026.01.26 | ₩96,298 | ₩96,446 | ₩96,071 | ₩96,071 | -0.24% | 2.5만 |
|---|
| 2026.01.23 | ₩94,853 | ₩95,642 | ₩94,799 | ₩95,642 | +0.83% | 1.4만 |
|---|
| 2026.01.22 | ₩95,000 | ₩95,361 | ₩94,799 | ₩95,174 | +0.18% | 2.5만 |
|---|
| 2026.01.21 | ₩94,023 | ₩94,745 | ₩93,634 | ₩94,531 | +0.54% | 6.9만 |
|---|
| 2026.01.20 | ₩93,875 | ₩94,531 | ₩93,567 | ₩93,567 | -0.33% | 1.5만 |
|---|
| 2026.01.16 | ₩95,027 | ₩95,067 | ₩94,705 | ₩94,986 | -0.04% | 1.8만 |
|---|
| 2026.01.15 | ₩94,973 | ₩96,486 | ₩94,745 | ₩94,745 | -0.24% | 1.2만 |
|---|
| 2026.01.14 | ₩94,692 | ₩94,839 | ₩94,545 | ₩94,732 | +0.04% | 1만 |
|---|
| 2026.01.13 | ₩94,692 | ₩94,692 | ₩94,143 | ₩94,478 | -0.23% | 8.5천 |
|---|
| 2026.01.12 | ₩94,772 | ₩94,960 | ₩94,665 | ₩94,920 | +0.16% | 9.9천 |
|---|
| 2026.01.09 | ₩94,143 | ₩94,692 | ₩93,996 | ₩94,384 | +0.26% | 1.5만 |
|---|
| 2026.01.08 | ₩93,353 | ₩93,915 | ₩93,353 | ₩93,915 | +0.60% | 1만 |
|---|
| 2026.01.07 | ₩93,741 | ₩93,741 | ₩93,460 | ₩93,621 | -0.13% | 8.8천 |
|---|
| 2026.01.06 | ₩93,848 | ₩94,009 | ₩93,648 | ₩93,741 | -0.11% | 2만 |
|---|
| 2026.01.05 | ₩93,018 | ₩93,755 | ₩92,925 | ₩93,661 | +0.69% | 1.3만 |
|---|
| 2026.01.02 | ₩93,032 | ₩94,920 | ₩92,510 | ₩92,858 | -0.19% | 1.6만 |
|---|
| 2025.12.31 | ₩92,389 | ₩92,416 | ₩91,559 | ₩92,055 | -0.36% | 5천 |
|---|
| 2025.12.30 | ₩92,630 | ₩92,992 | ₩92,456 | ₩92,456 | -0.19% | 1.4만 |
|---|
| 2025.12.29 | ₩92,215 | ₩92,483 | ₩91,452 | ₩92,349 | +0.15% | 1.5만 |
|---|
| 2025.12.26 | ₩92,443 | ₩92,898 | ₩92,215 | ₩92,389 | -0.06% | 1.1만 |
|---|
| 2025.12.24 | ₩92,898 | ₩93,192 | ₩92,777 | ₩93,192 | +0.32% | 7.6천 |
|---|
| 2025.12.23 | ₩92,764 | ₩92,898 | ₩92,657 | ₩92,764 | 0.00% | 1.6만 |
|---|
| 2025.12.22 | ₩91,894 | ₩92,162 | ₩91,894 | ₩92,108 | +0.23% | 9.3천 |
|---|
| 2025.12.19 | ₩92,162 | ₩92,202 | ₩91,921 | ₩92,014 | -0.16% | 7.6천 |
|---|
| 2025.12.18 | ₩91,599 | ₩91,840 | ₩91,345 | ₩91,506 | -0.10% | 9.1천 |
|---|
| 2025.12.17 | ₩91,372 | ₩91,546 | ₩90,957 | ₩90,970 | -0.44% | 5.3천 |
|---|
| 2025.12.16 | ₩91,733 | ₩91,947 | ₩91,278 | ₩91,479 | -0.28% | 1.5만 |
|---|
| 2025.12.15 | ₩92,068 | ₩92,202 | ₩91,666 | ₩91,961 | -0.12% | 8.6천 |
|---|
| 2025.12.12 | ₩91,599 | ₩91,599 | ₩90,983 | ₩91,318 | -0.31% | 5.4천 |
|---|
| 2025.12.11 | ₩91,546 | ₩91,800 | ₩91,452 | ₩91,666 | +0.13% | 1.1만 |
|---|
| 2025.12.10 | ₩90,568 | ₩91,265 | ₩90,381 | ₩91,158 | +0.65% | 1.1만 |
|---|
| 2025.12.09 | ₩90,475 | ₩90,555 | ₩90,153 | ₩90,153 | -0.36% | 6.5천 |
|---|
| 2025.12.08 | ₩90,635 | ₩90,635 | ₩90,301 | ₩90,394 | -0.27% | 8.5천 |
|---|
| 2025.12.05 | ₩90,890 | ₩90,943 | ₩90,488 | ₩90,528 | -0.40% | 9.7천 |
|---|
| 2025.12.04 | ₩90,796 | ₩90,850 | ₩90,542 | ₩90,676 | -0.13% | 1만 |
|---|
| 2025.12.03 | ₩90,113 | ₩90,515 | ₩90,113 | ₩90,475 | +0.40% | 1.1만 |
|---|
| 2025.12.02 | ₩89,993 | ₩90,100 | ₩89,819 | ₩90,100 | +0.12% | 9.9천 |
|---|
| 2025.12.01 | ₩90,060 | ₩90,368 | ₩89,886 | ₩89,886 | -0.19% | 6.4천 |
|---|
| 2025.11.28 | ₩89,899 | ₩90,301 | ₩89,899 | ₩90,287 | +0.43% | 7.6천 |
|---|
| 2025.11.26 | ₩89,551 | ₩90,033 | ₩89,511 | ₩89,859 | +0.34% | 9.1천 |
|---|
| 2025.11.25 | ₩88,614 | ₩89,056 | ₩88,480 | ₩89,002 | +0.44% | 1.1만 |
|---|
| 2025.11.24 | ₩87,878 | ₩88,092 | ₩87,703 | ₩88,011 | +0.15% | 2.1만 |
|---|
| 2025.11.21 | ₩87,449 | ₩87,985 | ₩87,275 | ₩87,891 | +0.51% | 6.2천 |
|---|
| 2025.11.20 | ₩87,864 | ₩88,038 | ₩86,458 | ₩86,485 | -1.57% | 2.1만 |
|---|
| 2025.11.19 | ₩87,637 | ₩87,637 | ₩87,262 | ₩87,449 | -0.21% | 8.8천 |
|---|
| 2025.11.18 | ₩87,663 | ₩87,998 | ₩87,422 | ₩87,770 | +0.12% | 1.3만 |
|---|
| 2025.11.17 | ₩89,337 | ₩89,511 | ₩88,574 | ₩88,774 | -0.63% | 8.6천 |
|---|
| 2025.11.14 | ₩89,712 | ₩90,087 | ₩89,712 | ₩89,859 | +0.16% | 6천 |
|---|
| 2025.11.13 | ₩90,756 | ₩90,783 | ₩90,020 | ₩90,046 | -0.78% | 9.4천 |
|---|
| 2025.11.12 | ₩90,515 | ₩90,890 | ₩90,515 | ₩90,809 | +0.33% | 5.1만 |
|---|
| 2025.11.11 | ₩90,046 | ₩90,394 | ₩90,046 | ₩90,274 | +0.25% | 8천 |
|---|
| 2025.11.10 | ₩89,390 | ₩89,792 | ₩89,136 | ₩89,738 | +0.39% | 1.1만 |
|---|
| 2025.11.07 | ₩88,105 | ₩88,855 | ₩88,105 | ₩88,855 | +0.85% | 2.2만 |
|---|
| 2025.11.06 | ₩88,641 | ₩88,667 | ₩88,185 | ₩88,453 | -0.21% | 1.5만 |
|---|
| 2025.11.05 | ₩88,118 | ₩88,654 | ₩88,078 | ₩88,574 | +0.52% | 8만 |
|---|
| 2025.11.04 | ₩88,065 | ₩88,440 | ₩87,944 | ₩87,944 | -0.14% | 1.6만 |
|---|
| 2025.11.03 | ₩88,855 | ₩89,015 | ₩88,681 | ₩88,774 | -0.09% | 9만 |
|---|
| 2025.10.31 | ₩89,136 | ₩89,136 | ₩88,708 | ₩88,975 | -0.18% | 1.9만 |
|---|
| 2025.10.30 | ₩89,283 | ₩89,618 | ₩89,283 | ₩89,364 | +0.09% | 7.8천 |
|---|
| 2025.10.29 | ₩90,100 | ₩90,247 | ₩89,497 | ₩89,578 | -0.58% | 1.5만 |
|---|
| 2025.10.28 | ₩90,220 | ₩90,582 | ₩90,220 | ₩90,368 | +0.16% | 1.6만 |
|---|
| 2025.10.27 | ₩90,542 | ₩90,568 | ₩90,408 | ₩90,568 | +0.03% | 7.9천 |
|---|
| 2025.10.24 | ₩90,060 | ₩90,113 | ₩89,966 | ₩90,033 | -0.03% | 7.8천 |
|---|
| 2025.10.23 | ₩90,046 | ₩90,153 | ₩89,792 | ₩90,060 | +0.01% | 1.9만 |
|---|
| 2025.10.22 | ₩89,471 | ₩89,979 | ₩89,417 | ₩89,698 | +0.25% | 1.9만 |
|---|
| 2025.10.21 | ₩89,444 | ₩89,939 | ₩89,364 | ₩89,792 | +0.39% | 3.8만 |
|---|
| 2025.10.20 | ₩89,511 | ₩90,100 | ₩89,511 | ₩90,020 | +0.57% | 1.8만 |
|---|
| 2025.10.17 | ₩88,708 | ₩89,524 | ₩88,708 | ₩89,497 | +0.89% | 9만 |
|---|
| 2025.10.16 | ₩88,654 | ₩89,497 | ₩88,600 | ₩89,243 | +0.66% | 4.3만 |
|---|
| 2025.10.15 | ₩88,426 | ₩88,493 | ₩87,971 | ₩88,426 | 0.00% | 1.1만 |
|---|
| 2025.10.14 | ₩87,155 | ₩88,306 | ₩87,155 | ₩88,159 | +1.15% | 2.3만 |
|---|
| 2025.10.13 | ₩87,235 | ₩87,529 | ₩87,141 | ₩87,476 | +0.28% | 1.2만 |
|---|
| 2025.10.10 | ₩88,159 | ₩88,172 | ₩86,927 | ₩87,021 | -1.29% | 9.1천 |
|---|