시장 데이터를 불러오는 중
전체 종목
Insight Digital Partners II - Units 과거 주가
Insight Digital Partners II - Units · DYORU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Insight Digital Partners II - Units · DYORU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩13,613 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,707 |
| ₩13,613 |
| ₩13,707 |
| +0.69% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 10만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,586 | ₩13,613 | ₩13,586 | ₩13,613 | +0.20% | 2.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2026.06.01–2026.06.05 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩13,680 | ₩15,437 | ₩13,586 | ₩13,586 | -0.69% | 6.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,626 | ₩14,015 | ₩13,586 | ₩13,586 | -0.30% | 6.4천 |
|---|
| 2026.05.11–2026.05.15 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩13,559 | ₩13,626 | ₩13,559 | ₩13,626 | +0.49% | 1.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 7.8천 |
|---|
| 2026.04.20–2026.04.24 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩13,506 | ₩14,129 | ₩13,506 | ₩13,559 | +0.40% | 1.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,653 | ₩14,941 | ₩13,506 | ₩13,506 | -1.08% | 2.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,506 | ₩14,129 | ₩13,506 | ₩13,653 | +1.09% | 1.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,848 | ₩14,967 | ₩13,506 | ₩13,640 | -8.14% | 5.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,519 | ₩14,954 | ₩13,506 | ₩13,586 | +0.50% | 6.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,546 | ₩14,827 | ₩13,546 | ₩13,559 | +0.10% | 1.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,626 | ₩13,626 | ₩13,546 | ₩13,546 | -0.59% | 800 |
|---|
| 2026.02.23–2026.02.27 | ₩13,626 | ₩13,626 | ₩13,559 | ₩13,626 | 0.00% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩13,546 | ₩13,626 | ₩13,546 | ₩13,626 | +0.59% | 200 |
|---|
| 2026.01.20–2026.01.23 | ₩13,667 | ₩13,667 | ₩13,579 | ₩13,579 | -0.64% | 500 |
|---|
| 2026.01.12–2026.01.16 | ₩13,506 | ₩13,680 | ₩13,506 | ₩13,667 | +1.19% | 1.9천 |
|---|
| 2026.01.05–2026.01.09 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 0 |
|---|
| 2025.12.29–2026.01.02 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 1.1천 |
|---|
| 2025.12.22–2025.12.26 | ₩13,506 | ₩13,506 | ₩13,479 | ₩13,479 | -0.20% | 2만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,492 | ₩13,506 | ₩13,492 | ₩13,506 | +0.10% | 200 |
|---|
| 2025.12.08–2025.12.12 | ₩13,452 | ₩13,492 | ₩13,452 | ₩13,492 | +0.30% | 200 |
|---|
| 2025.12.01–2025.12.05 | ₩13,492 | ₩13,506 | ₩13,452 | ₩13,452 | -0.30% | 31.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,519 | ₩13,519 | ₩13,506 | ₩13,506 | -0.10% | 6.9천 |
|---|
| 2025.11.17–2025.11.21 | ₩13,579 | ₩13,579 | ₩13,546 | ₩13,553 | -0.20% | 13.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,599 | ₩13,613 | ₩13,546 | ₩13,586 | -0.10% | 11.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,653 | ₩13,667 | ₩13,613 | ₩13,613 | -0.29% | 30.8만 |
|---|
| 2025.10.29–2025.10.31 | ₩13,559 | ₩13,653 | ₩13,559 | ₩13,613 | +0.40% | 513만 |
|---|