시장 데이터를 불러오는 중
전체 종목
엔터지 아칸소 선순위 담보채권 4.875% 만기 2066년 9월 과거 주가
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,907 | ₩25,322 | ₩24,800 | ₩24,867 | -0.16% | 8.9천 |
| 2026.10.08 | ₩24,827 | ₩25,175 | ₩24,599 | ₩25,162 | +1.35% | 2.7만 |
| 2026.10.07 | ₩25,255 | ₩25,282 | ₩24,680 | ₩24,693 | -2.23% | 3.7만 |
| 2026.10.06 | ₩25,416 | ₩25,576 | ₩25,095 | ₩25,295 | -0.47% | 3.6만 |
| 2026.10.05 | ₩25,215 | ₩25,215 | ₩24,961 | ₩25,162 | -0.21% | 3.5만 |
| 2026.10.02 | ₩25,135 | ₩25,282 | ₩25,108 | ₩25,135 | 0.00% | 1.7만 |
| 2026.10.01 | ₩24,894 | ₩25,269 | ₩24,894 | ₩25,095 | +0.81% | 2.4만 |
| 2026.09.30 | ₩25,054 | ₩25,576 | ₩24,814 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,840 |
| -0.85% |
| 11만 |
| 2026.09.29 | ₩25,322 | ₩25,817 | ₩25,068 | ₩25,095 | -0.90% | 1.5만 |
|---|
| 2026.09.28 | ₩24,974 | ₩25,576 | ₩24,867 | ₩25,228 | +1.02% | 2만 |
|---|
| 2026.09.25 | ₩25,362 | ₩25,510 | ₩25,001 | ₩25,081 | -1.11% | 1.8만 |
|---|
| 2026.09.24 | ₩25,376 | ₩25,750 | ₩25,054 | ₩25,242 | -0.53% | 2.3만 |
|---|
| 2026.09.23 | ₩25,804 | ₩25,884 | ₩25,456 | ₩25,536 | -1.04% | 2.4만 |
|---|
| 2026.09.22 | ₩25,938 | ₩26,299 | ₩25,844 | ₩25,884 | -0.21% | 2.4만 |
|---|
| 2026.09.21 | ₩26,179 | ₩26,272 | ₩25,911 | ₩25,978 | -0.77% | 2.1만 |
|---|
| 2026.09.18 | ₩26,259 | ₩26,259 | ₩25,965 | ₩26,045 | -0.82% | 1.2만 |
|---|
| 2026.09.17 | ₩26,326 | ₩26,339 | ₩26,125 | ₩26,179 | -0.56% | 1.6만 |
|---|
| 2026.09.16 | ₩26,018 | ₩26,299 | ₩25,911 | ₩26,179 | +0.62% | 1.5만 |
|---|
| 2026.09.15 | ₩25,884 | ₩26,058 | ₩25,884 | ₩26,005 | +0.47% | 3.5만 |
|---|
| 2026.09.14 | ₩25,844 | ₩26,259 | ₩25,844 | ₩25,978 | +0.52% | 2.3만 |
|---|
| 2026.09.11 | ₩26,072 | ₩26,353 | ₩26,031 | ₩26,085 | +0.05% | 2.8만 |
|---|
| 2026.09.10 | ₩26,098 | ₩26,353 | ₩25,898 | ₩26,098 | 0.00% | 2.4만 |
|---|
| 2026.09.09 | ₩26,473 | ₩26,567 | ₩26,112 | ₩26,125 | -1.31% | 2.2만 |
|---|
| 2026.09.08 | ₩26,112 | ₩26,460 | ₩26,005 | ₩26,406 | +1.13% | 6.3만 |
|---|
| 2026.09.04 | ₩26,098 | ₩26,353 | ₩25,898 | ₩26,299 | +0.77% | 1.9만 |
|---|
| 2026.09.03 | ₩26,098 | ₩26,313 | ₩26,098 | ₩26,125 | +0.10% | 2.1만 |
|---|
| 2026.09.02 | ₩26,299 | ₩26,433 | ₩26,085 | ₩26,098 | -0.76% | 2만 |
|---|
| 2026.09.01 | ₩26,112 | ₩26,433 | ₩26,098 | ₩26,125 | +0.05% | 2.9만 |
|---|
| 2026.08.31 | ₩26,353 | ₩26,353 | ₩26,112 | ₩26,139 | -0.81% | 4만 |
|---|
| 2026.08.28 | ₩26,580 | ₩26,888 | ₩26,580 | ₩26,634 | +0.20% | 2.2만 |
|---|
| 2026.08.27 | ₩26,580 | ₩26,754 | ₩26,580 | ₩26,741 | +0.60% | 1.4만 |
|---|
| 2026.08.26 | ₩26,714 | ₩26,714 | ₩26,500 | ₩26,500 | -0.80% | 2.1만 |
|---|
| 2026.08.25 | ₩26,701 | ₩26,714 | ₩26,634 | ₩26,714 | +0.05% | 8.8천 |
|---|
| 2026.08.24 | ₩26,446 | ₩26,607 | ₩26,433 | ₩26,567 | +0.46% | 1.4만 |
|---|
| 2026.08.21 | ₩26,473 | ₩26,607 | ₩26,420 | ₩26,420 | -0.20% | 2만 |
|---|
| 2026.08.20 | ₩26,460 | ₩26,594 | ₩26,460 | ₩26,580 | +0.46% | 1.3만 |
|---|
| 2026.08.19 | ₩26,527 | ₩26,540 | ₩26,460 | ₩26,513 | -0.05% | 1.4만 |
|---|
| 2026.08.18 | ₩26,500 | ₩26,500 | ₩26,366 | ₩26,460 | -0.15% | 1.3만 |
|---|
| 2026.08.17 | ₩26,594 | ₩26,594 | ₩26,379 | ₩26,393 | -0.75% | 8.7천 |
|---|
| 2026.08.14 | ₩26,500 | ₩26,540 | ₩26,460 | ₩26,513 | +0.05% | 8.1천 |
|---|
| 2026.08.13 | ₩26,540 | ₩26,647 | ₩26,540 | ₩26,580 | +0.15% | 8.8천 |
|---|
| 2026.08.12 | ₩26,540 | ₩26,607 | ₩26,500 | ₩26,540 | 0.00% | 1.8만 |
|---|
| 2026.08.11 | ₩26,580 | ₩26,607 | ₩26,513 | ₩26,567 | -0.05% | 1.7만 |
|---|
| 2026.08.10 | ₩26,821 | ₩26,821 | ₩26,567 | ₩26,607 | -0.80% | 9.8천 |
|---|
| 2026.08.07 | ₩26,741 | ₩26,808 | ₩26,647 | ₩26,687 | -0.20% | 1.5만 |
|---|
| 2026.08.06 | ₩26,794 | ₩26,835 | ₩26,701 | ₩26,701 | -0.35% | 2만 |
|---|
| 2026.08.05 | ₩26,888 | ₩26,888 | ₩26,808 | ₩26,835 | -0.20% | 1.7만 |
|---|
| 2026.08.04 | ₩26,888 | ₩26,888 | ₩26,768 | ₩26,835 | -0.20% | 2만 |
|---|
| 2026.08.03 | ₩26,875 | ₩26,875 | ₩26,781 | ₩26,835 | -0.15% | 1.4만 |
|---|
| 2026.07.31 | ₩26,727 | ₩26,835 | ₩26,620 | ₩26,781 | +0.20% | 4.7만 |
|---|
| 2026.07.30 | ₩26,620 | ₩26,741 | ₩26,620 | ₩26,701 | +0.30% | 1.9만 |
|---|
| 2026.07.29 | ₩26,768 | ₩26,768 | ₩26,607 | ₩26,687 | -0.30% | 2.8만 |
|---|
| 2026.07.28 | ₩26,647 | ₩26,727 | ₩26,620 | ₩26,674 | +0.10% | 1.6만 |
|---|
| 2026.07.27 | ₩26,647 | ₩26,754 | ₩26,620 | ₩26,661 | +0.05% | 3.9만 |
|---|
| 2026.07.24 | ₩26,687 | ₩26,727 | ₩26,580 | ₩26,661 | -0.10% | 2.4만 |
|---|
| 2026.07.23 | ₩26,647 | ₩26,714 | ₩26,647 | ₩26,647 | 0.00% | 4.2만 |
|---|
| 2026.07.22 | ₩26,781 | ₩26,835 | ₩26,701 | ₩26,768 | -0.05% | 2.7만 |
|---|
| 2026.07.21 | ₩26,781 | ₩26,835 | ₩26,754 | ₩26,754 | -0.10% | 3만 |
|---|
| 2026.07.20 | ₩26,741 | ₩26,901 | ₩26,741 | ₩26,861 | +0.45% | 1.6만 |
|---|
| 2026.07.17 | ₩26,768 | ₩26,768 | ₩26,714 | ₩26,768 | 0.00% | 1.6만 |
|---|
| 2026.07.16 | ₩26,848 | ₩26,901 | ₩26,714 | ₩26,768 | -0.30% | 1.4만 |
|---|
| 2026.07.15 | ₩26,794 | ₩26,861 | ₩26,701 | ₩26,808 | +0.05% | 6.3천 |
|---|
| 2026.07.14 | ₩26,754 | ₩26,888 | ₩26,741 | ₩26,754 | 0.00% | 2.2만 |
|---|
| 2026.07.13 | ₩26,701 | ₩26,861 | ₩26,701 | ₩26,781 | +0.30% | 1.8만 |
|---|
| 2026.07.10 | ₩26,861 | ₩26,861 | ₩26,768 | ₩26,768 | -0.35% | 8.2천 |
|---|
| 2026.07.09 | ₩26,768 | ₩26,794 | ₩26,741 | ₩26,754 | -0.05% | 6.1만 |
|---|
| 2026.07.08 | ₩26,794 | ₩26,901 | ₩26,754 | ₩26,768 | -0.10% | 1.7만 |
|---|
| 2026.07.07 | ₩26,888 | ₩26,928 | ₩26,848 | ₩26,928 | +0.15% | 5.1만 |
|---|
| 2026.07.06 | ₩26,754 | ₩26,928 | ₩26,754 | ₩26,875 | +0.45% | 1.8만 |
|---|
| 2026.07.02 | ₩26,821 | ₩26,928 | ₩26,647 | ₩26,754 | -0.25% | 2.8만 |
|---|
| 2026.07.01 | ₩26,727 | ₩26,901 | ₩26,727 | ₩26,848 | +0.45% | 1.4만 |
|---|
| 2026.06.30 | ₩26,928 | ₩26,928 | ₩26,687 | ₩26,727 | -0.75% | 28.5만 |
|---|
| 2026.06.29 | ₩26,942 | ₩27,009 | ₩26,808 | ₩26,875 | -0.25% | 3만 |
|---|
| 2026.06.26 | ₩26,928 | ₩26,968 | ₩26,781 | ₩26,861 | -0.25% | 4.5만 |
|---|
| 2026.06.25 | ₩27,009 | ₩27,009 | ₩26,942 | ₩26,968 | -0.15% | 8.8만 |
|---|
| 2026.06.24 | ₩26,861 | ₩26,955 | ₩26,848 | ₩26,942 | +0.30% | 5.3만 |
|---|
| 2026.06.23 | ₩26,794 | ₩26,861 | ₩26,741 | ₩26,848 | +0.20% | 8.3만 |
|---|
| 2026.06.22 | ₩26,727 | ₩26,901 | ₩26,727 | ₩26,794 | +0.25% | 2.9만 |
|---|
| 2026.06.18 | ₩26,875 | ₩26,901 | ₩26,794 | ₩26,888 | +0.05% | 1만 |
|---|
| 2026.06.17 | ₩26,781 | ₩26,901 | ₩26,768 | ₩26,875 | +0.35% | 1.8만 |
|---|
| 2026.06.16 | ₩26,875 | ₩26,928 | ₩26,808 | ₩26,835 | -0.15% | 7.8천 |
|---|
| 2026.06.15 | ₩26,901 | ₩26,901 | ₩26,781 | ₩26,835 | -0.25% | 1만 |
|---|
| 2026.06.12 | ₩26,768 | ₩26,808 | ₩26,634 | ₩26,727 | -0.15% | 5만 |
|---|
| 2026.06.11 | ₩26,982 | ₩26,982 | ₩26,768 | ₩26,821 | -0.60% | 2.3만 |
|---|
| 2026.06.10 | ₩26,835 | ₩26,901 | ₩26,741 | ₩26,768 | -0.25% | 1.5만 |
|---|
| 2026.06.09 | ₩27,035 | ₩27,035 | ₩26,768 | ₩26,808 | -0.84% | 2.2만 |
|---|
| 2026.06.08 | ₩27,062 | ₩27,062 | ₩26,901 | ₩26,942 | -0.45% | 2.8만 |
|---|
| 2026.06.05 | ₩27,022 | ₩27,035 | ₩26,901 | ₩26,955 | -0.25% | 2.6만 |
|---|
| 2026.06.04 | ₩26,928 | ₩27,089 | ₩26,915 | ₩27,049 | +0.45% | 1.3만 |
|---|
| 2026.06.03 | ₩26,995 | ₩27,075 | ₩26,982 | ₩27,062 | +0.25% | 3.3만 |
|---|
| 2026.06.02 | ₩27,142 | ₩27,142 | ₩26,968 | ₩27,049 | -0.35% | 1.3만 |
|---|
| 2026.06.01 | ₩26,942 | ₩27,116 | ₩26,915 | ₩27,116 | +0.65% | 2만 |
|---|
| 2026.05.29 | ₩26,634 | ₩27,089 | ₩26,634 | ₩26,955 | +1.21% | 5.1만 |
|---|
| 2026.05.28 | ₩27,437 | ₩27,437 | ₩27,356 | ₩27,397 | -0.15% | 6.3천 |
|---|
| 2026.05.27 | ₩27,276 | ₩27,370 | ₩27,276 | ₩27,316 | +0.15% | 9.4천 |
|---|
| 2026.05.26 | ₩27,236 | ₩27,343 | ₩27,223 | ₩27,290 | +0.20% | 1.3만 |
|---|
| 2026.05.22 | ₩27,276 | ₩27,276 | ₩27,116 | ₩27,223 | -0.20% | 1.1만 |
|---|
| 2026.05.21 | ₩27,423 | ₩27,423 | ₩27,089 | ₩27,116 | -1.12% | 2.9만 |
|---|
| 2026.05.20 | ₩27,356 | ₩27,450 | ₩27,169 | ₩27,370 | +0.05% | 1.1만 |
|---|
| 2026.05.19 | ₩27,370 | ₩27,370 | ₩27,209 | ₩27,209 | -0.59% | 2.2만 |
|---|
| 2026.05.18 | ₩27,370 | ₩27,638 | ₩27,209 | ₩27,437 | +0.24% | 6.5만 |
|---|
| 2026.05.15 | ₩27,678 | ₩27,798 | ₩27,196 | ₩27,209 | -1.69% | 6.1만 |
|---|
| 2026.05.14 | ₩27,638 | ₩27,905 | ₩27,638 | ₩27,838 | +0.73% | 2.6만 |
|---|
| 2026.05.13 | ₩27,771 | ₩27,798 | ₩27,664 | ₩27,718 | -0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩27,838 | ₩27,838 | ₩27,651 | ₩27,731 | -0.38% | 9.9천 |
|---|
| 2026.05.11 | ₩27,825 | ₩27,838 | ₩27,771 | ₩27,785 | -0.14% | 1.1만 |
|---|
| 2026.05.08 | ₩27,624 | ₩27,771 | ₩27,624 | ₩27,771 | +0.53% | 1.8만 |
|---|
| 2026.05.07 | ₩27,731 | ₩27,731 | ₩27,557 | ₩27,651 | -0.29% | 1.1만 |
|---|
| 2026.05.06 | ₩27,611 | ₩27,718 | ₩27,584 | ₩27,651 | +0.15% | 1.2만 |
|---|
| 2026.05.05 | ₩27,704 | ₩27,704 | ₩27,571 | ₩27,571 | -0.48% | 1.8만 |
|---|
| 2026.05.04 | ₩27,544 | ₩27,718 | ₩27,477 | ₩27,704 | +0.58% | 2.3만 |
|---|
| 2026.05.01 | ₩27,892 | ₩27,892 | ₩27,611 | ₩27,611 | -1.01% | 1.1만 |
|---|
| 2026.04.30 | ₩27,731 | ₩27,731 | ₩27,530 | ₩27,678 | -0.19% | 2.3만 |
|---|
| 2026.04.29 | ₩27,798 | ₩27,798 | ₩27,504 | ₩27,597 | -0.72% | 2.1만 |
|---|
| 2026.04.28 | ₩27,825 | ₩27,838 | ₩27,718 | ₩27,731 | -0.34% | 5.6천 |
|---|
| 2026.04.27 | ₩27,838 | ₩27,838 | ₩27,718 | ₩27,718 | -0.43% | 4.2천 |
|---|
| 2026.04.24 | ₩27,812 | ₩27,919 | ₩27,812 | ₩27,812 | 0.00% | 1.4만 |
|---|
| 2026.04.23 | ₩27,852 | ₩27,919 | ₩27,745 | ₩27,852 | 0.00% | 1.4만 |
|---|
| 2026.04.22 | ₩27,785 | ₩27,785 | ₩27,624 | ₩27,758 | -0.10% | 1.2만 |
|---|
| 2026.04.21 | ₩27,664 | ₩27,771 | ₩27,597 | ₩27,678 | +0.05% | 9.6천 |
|---|
| 2026.04.20 | ₩27,932 | ₩27,932 | ₩27,638 | ₩27,664 | -0.96% | 1.8만 |
|---|
| 2026.04.17 | ₩27,731 | ₩27,838 | ₩27,718 | ₩27,798 | +0.24% | 1.2만 |
|---|
| 2026.04.16 | ₩27,771 | ₩27,785 | ₩27,664 | ₩27,664 | -0.39% | 1.7만 |
|---|
| 2026.04.15 | ₩27,745 | ₩27,852 | ₩27,664 | ₩27,745 | 0.00% | 3만 |
|---|
| 2026.04.14 | ₩27,611 | ₩27,691 | ₩27,490 | ₩27,624 | +0.05% | 1.5만 |
|---|
| 2026.04.13 | ₩27,477 | ₩27,584 | ₩27,370 | ₩27,490 | +0.05% | 1.8만 |
|---|
| 2026.04.10 | ₩27,370 | ₩27,557 | ₩27,370 | ₩27,490 | +0.44% | 7.6천 |
|---|
| 2026.04.09 | ₩27,303 | ₩27,477 | ₩27,303 | ₩27,437 | +0.49% | 1.5만 |
|---|
| 2026.04.08 | ₩27,330 | ₩27,530 | ₩27,263 | ₩27,330 | 0.00% | 9.6천 |
|---|
| 2026.04.07 | ₩27,249 | ₩27,249 | ₩27,142 | ₩27,182 | -0.25% | 2만 |
|---|
| 2026.04.06 | ₩27,116 | ₩27,263 | ₩27,075 | ₩27,223 | +0.39% | 2.3만 |
|---|
| 2026.04.02 | ₩26,553 | ₩27,102 | ₩26,473 | ₩27,075 | +1.97% | 5.5만 |
|---|
| 2026.04.01 | ₩26,420 | ₩26,687 | ₩26,406 | ₩26,634 | +0.81% | 6.5만 |
|---|
| 2026.03.31 | ₩26,727 | ₩26,942 | ₩26,339 | ₩26,339 | -1.45% | 19.1만 |
|---|
| 2026.03.30 | ₩26,835 | ₩27,075 | ₩26,674 | ₩26,701 | -0.50% | 2.2만 |
|---|
| 2026.03.27 | ₩27,009 | ₩27,009 | ₩26,768 | ₩26,768 | -0.89% | 2.3만 |
|---|
| 2026.03.26 | ₩27,035 | ₩27,303 | ₩26,955 | ₩27,022 | -0.05% | 2만 |
|---|
| 2026.03.25 | ₩27,129 | ₩27,236 | ₩26,901 | ₩27,116 | -0.05% | 2.3만 |
|---|
| 2026.03.24 | ₩27,116 | ₩27,169 | ₩26,942 | ₩27,089 | -0.10% | 1.1만 |
|---|
| 2026.03.23 | ₩27,075 | ₩27,156 | ₩26,955 | ₩27,049 | -0.10% | 1.2만 |
|---|
| 2026.03.20 | ₩27,209 | ₩27,343 | ₩26,861 | ₩26,915 | -1.08% | 1.9만 |
|---|
| 2026.03.19 | ₩27,330 | ₩27,450 | ₩27,263 | ₩27,343 | +0.05% | 1.8만 |
|---|
| 2026.03.18 | ₩27,571 | ₩27,571 | ₩27,290 | ₩27,410 | -0.58% | 1.4만 |
|---|
| 2026.03.17 | ₩27,370 | ₩27,597 | ₩27,370 | ₩27,544 | +0.64% | 1.4만 |
|---|
| 2026.03.16 | ₩27,450 | ₩27,477 | ₩27,343 | ₩27,464 | +0.05% | 2만 |
|---|
| 2026.03.13 | ₩27,812 | ₩27,919 | ₩27,290 | ₩27,423 | -1.40% | 2.9만 |
|---|
| 2026.03.12 | ₩27,798 | ₩27,919 | ₩27,597 | ₩27,597 | -0.72% | 2.7만 |
|---|
| 2026.03.11 | ₩28,026 | ₩28,026 | ₩27,745 | ₩27,838 | -0.67% | 1.9만 |
|---|
| 2026.03.10 | ₩28,079 | ₩28,079 | ₩27,905 | ₩27,972 | -0.38% | 2만 |
|---|
| 2026.03.09 | ₩28,146 | ₩28,146 | ₩27,838 | ₩27,892 | -0.90% | 1.8만 |
|---|
| 2026.03.06 | ₩28,293 | ₩28,293 | ₩28,119 | ₩28,119 | -0.61% | 7.9천 |
|---|
| 2026.03.05 | ₩28,307 | ₩28,360 | ₩28,240 | ₩28,307 | 0.00% | 6.8천 |
|---|
| 2026.03.04 | ₩28,374 | ₩28,374 | ₩28,213 | ₩28,307 | -0.24% | 4.8천 |
|---|
| 2026.03.03 | ₩28,374 | ₩28,374 | ₩28,226 | ₩28,267 | -0.38% | 1만 |
|---|
| 2026.03.02 | ₩28,334 | ₩28,387 | ₩28,240 | ₩28,387 | +0.19% | 7천 |
|---|
| 2026.02.27 | ₩28,481 | ₩28,494 | ₩28,186 | ₩28,280 | -0.70% | 16.2만 |
|---|
| 2026.02.26 | ₩28,896 | ₩29,056 | ₩28,869 | ₩28,976 | +0.28% | 4.7만 |
|---|
| 2026.02.25 | ₩28,909 | ₩28,922 | ₩28,775 | ₩28,882 | -0.09% | 2.4만 |
|---|
| 2026.02.24 | ₩28,882 | ₩28,882 | ₩28,695 | ₩28,882 | 0.00% | 1.6만 |
|---|
| 2026.02.23 | ₩28,748 | ₩28,896 | ₩28,681 | ₩28,802 | +0.19% | 4.6만 |
|---|
| 2026.02.20 | ₩28,668 | ₩28,748 | ₩28,668 | ₩28,748 | +0.28% | 8.8천 |
|---|
| 2026.02.19 | ₩28,641 | ₩28,775 | ₩28,641 | ₩28,681 | +0.14% | 1.3만 |
|---|
| 2026.02.18 | ₩28,735 | ₩28,735 | ₩28,548 | ₩28,695 | -0.14% | 1.4만 |
|---|
| 2026.02.17 | ₩28,494 | ₩28,735 | ₩28,387 | ₩28,722 | +0.80% | 2.4만 |
|---|
| 2026.02.13 | ₩28,374 | ₩28,507 | ₩28,320 | ₩28,414 | +0.14% | 2.7만 |
|---|
| 2026.02.12 | ₩28,467 | ₩28,467 | ₩28,334 | ₩28,334 | -0.47% | 1.2만 |
|---|
| 2026.02.11 | ₩28,334 | ₩28,441 | ₩28,334 | ₩28,427 | +0.33% | 1.1만 |
|---|
| 2026.02.10 | ₩28,360 | ₩28,360 | ₩28,280 | ₩28,347 | -0.05% | 2.2만 |
|---|
| 2026.02.09 | ₩28,347 | ₩28,360 | ₩28,253 | ₩28,320 | -0.09% | 1.8만 |
|---|
| 2026.02.06 | ₩28,387 | ₩28,427 | ₩28,347 | ₩28,387 | 0.00% | 1.6만 |
|---|
| 2026.02.05 | ₩28,427 | ₩28,441 | ₩28,267 | ₩28,334 | -0.33% | 2만 |
|---|
| 2026.02.04 | ₩28,427 | ₩28,427 | ₩28,334 | ₩28,400 | -0.09% | 2.7만 |
|---|
| 2026.02.03 | ₩28,307 | ₩28,441 | ₩28,307 | ₩28,387 | +0.28% | 5.6만 |
|---|
| 2026.02.02 | ₩28,400 | ₩28,400 | ₩28,307 | ₩28,360 | -0.14% | 1만 |
|---|
| 2026.01.30 | ₩28,320 | ₩28,441 | ₩28,226 | ₩28,334 | +0.05% | 2.4만 |
|---|
| 2026.01.29 | ₩28,521 | ₩28,521 | ₩28,307 | ₩28,320 | -0.70% | 9.9천 |
|---|
| 2026.01.28 | ₩28,467 | ₩28,507 | ₩28,347 | ₩28,427 | -0.14% | 1.5만 |
|---|