시장 데이터를 불러오는 중
전체 종목
엔터지 아칸소 선순위 담보채권 4.875% 만기 2066년 9월 과거 주가
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,964 | ₩25,380 | ₩24,857 | ₩24,924 | -0.16% | 8.9천 |
| 2026.10.08 | ₩24,884 | ₩25,233 | ₩24,656 | ₩25,219 | +1.35% | 2.7만 |
| 2026.10.07 | ₩25,313 | ₩25,340 | ₩24,736 | ₩24,750 | -2.23% | 3.7만 |
| 2026.10.06 | ₩25,474 | ₩25,635 | ₩25,152 | ₩25,353 | -0.47% | 3.6만 |
| 2026.10.05 | ₩25,273 | ₩25,273 | ₩25,018 | ₩25,219 | -0.21% | 3.5만 |
| 2026.10.02 | ₩25,192 | ₩25,340 | ₩25,166 | ₩25,192 | 0.00% | 1.7만 |
| 2026.10.01 | ₩24,951 | ₩25,327 | ₩24,951 | ₩25,152 | +0.81% | 2.4만 |
| 2026.09.30 | ₩25,112 | ₩25,635 | ₩24,870 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,897 |
| -0.85% |
| 11만 |
| 2026.09.29 | ₩25,380 | ₩25,877 | ₩25,125 | ₩25,152 | -0.90% | 1.5만 |
|---|
| 2026.09.28 | ₩25,031 | ₩25,635 | ₩24,924 | ₩25,286 | +1.02% | 2만 |
|---|
| 2026.09.25 | ₩25,420 | ₩25,568 | ₩25,058 | ₩25,139 | -1.11% | 1.8만 |
|---|
| 2026.09.24 | ₩25,434 | ₩25,809 | ₩25,112 | ₩25,300 | -0.53% | 2.3만 |
|---|
| 2026.09.23 | ₩25,863 | ₩25,944 | ₩25,514 | ₩25,595 | -1.04% | 2.4만 |
|---|
| 2026.09.22 | ₩25,997 | ₩26,359 | ₩25,903 | ₩25,944 | -0.21% | 2.4만 |
|---|
| 2026.09.21 | ₩26,239 | ₩26,333 | ₩25,970 | ₩26,038 | -0.77% | 2.1만 |
|---|
| 2026.09.18 | ₩26,319 | ₩26,319 | ₩26,024 | ₩26,105 | -0.82% | 1.2만 |
|---|
| 2026.09.17 | ₩26,386 | ₩26,400 | ₩26,185 | ₩26,239 | -0.56% | 1.6만 |
|---|
| 2026.09.16 | ₩26,078 | ₩26,359 | ₩25,970 | ₩26,239 | +0.62% | 1.5만 |
|---|
| 2026.09.15 | ₩25,944 | ₩26,118 | ₩25,944 | ₩26,064 | +0.47% | 3.5만 |
|---|
| 2026.09.14 | ₩25,903 | ₩26,319 | ₩25,903 | ₩26,038 | +0.52% | 2.3만 |
|---|
| 2026.09.11 | ₩26,131 | ₩26,413 | ₩26,091 | ₩26,145 | +0.05% | 2.8만 |
|---|
| 2026.09.10 | ₩26,158 | ₩26,413 | ₩25,957 | ₩26,158 | 0.00% | 2.4만 |
|---|
| 2026.09.09 | ₩26,534 | ₩26,628 | ₩26,172 | ₩26,185 | -1.31% | 2.2만 |
|---|
| 2026.09.08 | ₩26,172 | ₩26,520 | ₩26,064 | ₩26,467 | +1.13% | 6.3만 |
|---|
| 2026.09.04 | ₩26,158 | ₩26,413 | ₩25,957 | ₩26,359 | +0.77% | 1.9만 |
|---|
| 2026.09.03 | ₩26,158 | ₩26,373 | ₩26,158 | ₩26,185 | +0.10% | 2.1만 |
|---|
| 2026.09.02 | ₩26,359 | ₩26,494 | ₩26,145 | ₩26,158 | -0.76% | 2만 |
|---|
| 2026.09.01 | ₩26,172 | ₩26,494 | ₩26,158 | ₩26,185 | +0.05% | 2.9만 |
|---|
| 2026.08.31 | ₩26,413 | ₩26,413 | ₩26,172 | ₩26,199 | -0.81% | 4만 |
|---|
| 2026.08.28 | ₩26,641 | ₩26,950 | ₩26,641 | ₩26,695 | +0.20% | 2.2만 |
|---|
| 2026.08.27 | ₩26,641 | ₩26,816 | ₩26,641 | ₩26,802 | +0.60% | 1.4만 |
|---|
| 2026.08.26 | ₩26,775 | ₩26,775 | ₩26,561 | ₩26,561 | -0.80% | 2.1만 |
|---|
| 2026.08.25 | ₩26,762 | ₩26,775 | ₩26,695 | ₩26,775 | +0.05% | 8.8천 |
|---|
| 2026.08.24 | ₩26,507 | ₩26,668 | ₩26,494 | ₩26,628 | +0.46% | 1.4만 |
|---|
| 2026.08.21 | ₩26,534 | ₩26,668 | ₩26,480 | ₩26,480 | -0.20% | 2만 |
|---|
| 2026.08.20 | ₩26,520 | ₩26,655 | ₩26,520 | ₩26,641 | +0.46% | 1.3만 |
|---|
| 2026.08.19 | ₩26,588 | ₩26,601 | ₩26,520 | ₩26,574 | -0.05% | 1.4만 |
|---|
| 2026.08.18 | ₩26,561 | ₩26,561 | ₩26,427 | ₩26,520 | -0.15% | 1.3만 |
|---|
| 2026.08.17 | ₩26,655 | ₩26,655 | ₩26,440 | ₩26,453 | -0.75% | 8.7천 |
|---|
| 2026.08.14 | ₩26,561 | ₩26,601 | ₩26,520 | ₩26,574 | +0.05% | 8.1천 |
|---|
| 2026.08.13 | ₩26,601 | ₩26,708 | ₩26,601 | ₩26,641 | +0.15% | 8.8천 |
|---|
| 2026.08.12 | ₩26,601 | ₩26,668 | ₩26,561 | ₩26,601 | 0.00% | 1.8만 |
|---|
| 2026.08.11 | ₩26,641 | ₩26,668 | ₩26,574 | ₩26,628 | -0.05% | 1.7만 |
|---|
| 2026.08.10 | ₩26,883 | ₩26,883 | ₩26,628 | ₩26,668 | -0.80% | 9.8천 |
|---|
| 2026.08.07 | ₩26,802 | ₩26,869 | ₩26,708 | ₩26,749 | -0.20% | 1.5만 |
|---|
| 2026.08.06 | ₩26,856 | ₩26,896 | ₩26,762 | ₩26,762 | -0.35% | 2만 |
|---|
| 2026.08.05 | ₩26,950 | ₩26,950 | ₩26,869 | ₩26,896 | -0.20% | 1.7만 |
|---|
| 2026.08.04 | ₩26,950 | ₩26,950 | ₩26,829 | ₩26,896 | -0.20% | 2만 |
|---|
| 2026.08.03 | ₩26,936 | ₩26,936 | ₩26,842 | ₩26,896 | -0.15% | 1.4만 |
|---|
| 2026.07.31 | ₩26,789 | ₩26,896 | ₩26,681 | ₩26,842 | +0.20% | 4.7만 |
|---|
| 2026.07.30 | ₩26,681 | ₩26,802 | ₩26,681 | ₩26,762 | +0.30% | 1.9만 |
|---|
| 2026.07.29 | ₩26,829 | ₩26,829 | ₩26,668 | ₩26,749 | -0.30% | 2.8만 |
|---|
| 2026.07.28 | ₩26,708 | ₩26,789 | ₩26,681 | ₩26,735 | +0.10% | 1.6만 |
|---|
| 2026.07.27 | ₩26,708 | ₩26,816 | ₩26,681 | ₩26,722 | +0.05% | 3.9만 |
|---|
| 2026.07.24 | ₩26,749 | ₩26,789 | ₩26,641 | ₩26,722 | -0.10% | 2.4만 |
|---|
| 2026.07.23 | ₩26,708 | ₩26,775 | ₩26,708 | ₩26,708 | 0.00% | 4.2만 |
|---|
| 2026.07.22 | ₩26,842 | ₩26,896 | ₩26,762 | ₩26,829 | -0.05% | 2.7만 |
|---|
| 2026.07.21 | ₩26,842 | ₩26,896 | ₩26,816 | ₩26,816 | -0.10% | 3만 |
|---|
| 2026.07.20 | ₩26,802 | ₩26,963 | ₩26,802 | ₩26,923 | +0.45% | 1.6만 |
|---|
| 2026.07.17 | ₩26,829 | ₩26,829 | ₩26,775 | ₩26,829 | 0.00% | 1.6만 |
|---|
| 2026.07.16 | ₩26,909 | ₩26,963 | ₩26,775 | ₩26,829 | -0.30% | 1.4만 |
|---|
| 2026.07.15 | ₩26,856 | ₩26,923 | ₩26,762 | ₩26,869 | +0.05% | 6.3천 |
|---|
| 2026.07.14 | ₩26,816 | ₩26,950 | ₩26,802 | ₩26,816 | 0.00% | 2.2만 |
|---|
| 2026.07.13 | ₩26,762 | ₩26,923 | ₩26,762 | ₩26,842 | +0.30% | 1.8만 |
|---|
| 2026.07.10 | ₩26,923 | ₩26,923 | ₩26,829 | ₩26,829 | -0.35% | 8.2천 |
|---|
| 2026.07.09 | ₩26,829 | ₩26,856 | ₩26,802 | ₩26,816 | -0.05% | 6.1만 |
|---|
| 2026.07.08 | ₩26,856 | ₩26,963 | ₩26,816 | ₩26,829 | -0.10% | 1.7만 |
|---|
| 2026.07.07 | ₩26,950 | ₩26,990 | ₩26,909 | ₩26,990 | +0.15% | 5.1만 |
|---|
| 2026.07.06 | ₩26,816 | ₩26,990 | ₩26,816 | ₩26,936 | +0.45% | 1.8만 |
|---|
| 2026.07.02 | ₩26,883 | ₩26,990 | ₩26,708 | ₩26,816 | -0.25% | 2.8만 |
|---|
| 2026.07.01 | ₩26,789 | ₩26,963 | ₩26,789 | ₩26,909 | +0.45% | 1.4만 |
|---|
| 2026.06.30 | ₩26,990 | ₩26,990 | ₩26,749 | ₩26,789 | -0.75% | 28.5만 |
|---|
| 2026.06.29 | ₩27,003 | ₩27,070 | ₩26,869 | ₩26,936 | -0.25% | 3만 |
|---|
| 2026.06.26 | ₩26,990 | ₩27,030 | ₩26,842 | ₩26,923 | -0.25% | 4.5만 |
|---|
| 2026.06.25 | ₩27,070 | ₩27,070 | ₩27,003 | ₩27,030 | -0.15% | 8.8만 |
|---|
| 2026.06.24 | ₩26,923 | ₩27,017 | ₩26,909 | ₩27,003 | +0.30% | 5.3만 |
|---|
| 2026.06.23 | ₩26,856 | ₩26,923 | ₩26,802 | ₩26,909 | +0.20% | 8.3만 |
|---|
| 2026.06.22 | ₩26,789 | ₩26,963 | ₩26,789 | ₩26,856 | +0.25% | 2.9만 |
|---|
| 2026.06.18 | ₩26,936 | ₩26,963 | ₩26,856 | ₩26,950 | +0.05% | 1만 |
|---|
| 2026.06.17 | ₩26,842 | ₩26,963 | ₩26,829 | ₩26,936 | +0.35% | 1.8만 |
|---|
| 2026.06.16 | ₩26,936 | ₩26,990 | ₩26,869 | ₩26,896 | -0.15% | 7.8천 |
|---|
| 2026.06.15 | ₩26,963 | ₩26,963 | ₩26,842 | ₩26,896 | -0.25% | 1만 |
|---|
| 2026.06.12 | ₩26,829 | ₩26,869 | ₩26,695 | ₩26,789 | -0.15% | 5만 |
|---|
| 2026.06.11 | ₩27,044 | ₩27,044 | ₩26,829 | ₩26,883 | -0.60% | 2.3만 |
|---|
| 2026.06.10 | ₩26,896 | ₩26,963 | ₩26,802 | ₩26,829 | -0.25% | 1.5만 |
|---|
| 2026.06.09 | ₩27,097 | ₩27,097 | ₩26,829 | ₩26,869 | -0.84% | 2.2만 |
|---|
| 2026.06.08 | ₩27,124 | ₩27,124 | ₩26,963 | ₩27,003 | -0.45% | 2.8만 |
|---|
| 2026.06.05 | ₩27,084 | ₩27,097 | ₩26,963 | ₩27,017 | -0.25% | 2.6만 |
|---|
| 2026.06.04 | ₩26,990 | ₩27,151 | ₩26,977 | ₩27,111 | +0.45% | 1.3만 |
|---|
| 2026.06.03 | ₩27,057 | ₩27,138 | ₩27,044 | ₩27,124 | +0.25% | 3.3만 |
|---|
| 2026.06.02 | ₩27,205 | ₩27,205 | ₩27,030 | ₩27,111 | -0.35% | 1.3만 |
|---|
| 2026.06.01 | ₩27,003 | ₩27,178 | ₩26,977 | ₩27,178 | +0.65% | 2만 |
|---|
| 2026.05.29 | ₩26,695 | ₩27,151 | ₩26,695 | ₩27,017 | +1.21% | 5.1만 |
|---|
| 2026.05.28 | ₩27,500 | ₩27,500 | ₩27,419 | ₩27,459 | -0.15% | 6.3천 |
|---|
| 2026.05.27 | ₩27,339 | ₩27,433 | ₩27,339 | ₩27,379 | +0.15% | 9.4천 |
|---|
| 2026.05.26 | ₩27,299 | ₩27,406 | ₩27,285 | ₩27,352 | +0.20% | 1.3만 |
|---|
| 2026.05.22 | ₩27,339 | ₩27,339 | ₩27,178 | ₩27,285 | -0.20% | 1.1만 |
|---|
| 2026.05.21 | ₩27,486 | ₩27,486 | ₩27,151 | ₩27,178 | -1.12% | 2.9만 |
|---|
| 2026.05.20 | ₩27,419 | ₩27,513 | ₩27,231 | ₩27,433 | +0.05% | 1.1만 |
|---|
| 2026.05.19 | ₩27,433 | ₩27,433 | ₩27,272 | ₩27,272 | -0.59% | 2.2만 |
|---|
| 2026.05.18 | ₩27,433 | ₩27,701 | ₩27,272 | ₩27,500 | +0.24% | 6.5만 |
|---|
| 2026.05.15 | ₩27,741 | ₩27,862 | ₩27,258 | ₩27,272 | -1.69% | 6.1만 |
|---|
| 2026.05.14 | ₩27,701 | ₩27,969 | ₩27,701 | ₩27,902 | +0.73% | 2.6만 |
|---|
| 2026.05.13 | ₩27,835 | ₩27,862 | ₩27,728 | ₩27,781 | -0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩27,902 | ₩27,902 | ₩27,714 | ₩27,795 | -0.38% | 9.9천 |
|---|
| 2026.05.11 | ₩27,889 | ₩27,902 | ₩27,835 | ₩27,849 | -0.14% | 1.1만 |
|---|
| 2026.05.08 | ₩27,688 | ₩27,835 | ₩27,688 | ₩27,835 | +0.53% | 1.8만 |
|---|
| 2026.05.07 | ₩27,795 | ₩27,795 | ₩27,620 | ₩27,714 | -0.29% | 1.1만 |
|---|
| 2026.05.06 | ₩27,674 | ₩27,781 | ₩27,647 | ₩27,714 | +0.15% | 1.2만 |
|---|
| 2026.05.05 | ₩27,768 | ₩27,768 | ₩27,634 | ₩27,634 | -0.48% | 1.8만 |
|---|
| 2026.05.04 | ₩27,607 | ₩27,781 | ₩27,540 | ₩27,768 | +0.58% | 2.3만 |
|---|
| 2026.05.01 | ₩27,956 | ₩27,956 | ₩27,674 | ₩27,674 | -1.01% | 1.1만 |
|---|
| 2026.04.30 | ₩27,795 | ₩27,795 | ₩27,594 | ₩27,741 | -0.19% | 2.3만 |
|---|
| 2026.04.29 | ₩27,862 | ₩27,862 | ₩27,567 | ₩27,661 | -0.72% | 2.1만 |
|---|
| 2026.04.28 | ₩27,889 | ₩27,902 | ₩27,781 | ₩27,795 | -0.34% | 5.6천 |
|---|
| 2026.04.27 | ₩27,902 | ₩27,902 | ₩27,781 | ₩27,781 | -0.43% | 4.2천 |
|---|
| 2026.04.24 | ₩27,875 | ₩27,983 | ₩27,875 | ₩27,875 | 0.00% | 1.4만 |
|---|
| 2026.04.23 | ₩27,916 | ₩27,983 | ₩27,808 | ₩27,916 | 0.00% | 1.4만 |
|---|
| 2026.04.22 | ₩27,849 | ₩27,849 | ₩27,688 | ₩27,822 | -0.10% | 1.2만 |
|---|
| 2026.04.21 | ₩27,728 | ₩27,835 | ₩27,661 | ₩27,741 | +0.05% | 9.6천 |
|---|
| 2026.04.20 | ₩27,996 | ₩27,996 | ₩27,701 | ₩27,728 | -0.96% | 1.8만 |
|---|
| 2026.04.17 | ₩27,795 | ₩27,902 | ₩27,781 | ₩27,862 | +0.24% | 1.2만 |
|---|
| 2026.04.16 | ₩27,835 | ₩27,849 | ₩27,728 | ₩27,728 | -0.39% | 1.7만 |
|---|
| 2026.04.15 | ₩27,808 | ₩27,916 | ₩27,728 | ₩27,808 | 0.00% | 3만 |
|---|
| 2026.04.14 | ₩27,674 | ₩27,755 | ₩27,553 | ₩27,688 | +0.05% | 1.5만 |
|---|
| 2026.04.13 | ₩27,540 | ₩27,647 | ₩27,433 | ₩27,553 | +0.05% | 1.8만 |
|---|
| 2026.04.10 | ₩27,433 | ₩27,620 | ₩27,433 | ₩27,553 | +0.44% | 7.6천 |
|---|
| 2026.04.09 | ₩27,366 | ₩27,540 | ₩27,366 | ₩27,500 | +0.49% | 1.5만 |
|---|
| 2026.04.08 | ₩27,392 | ₩27,594 | ₩27,325 | ₩27,392 | 0.00% | 9.6천 |
|---|
| 2026.04.07 | ₩27,312 | ₩27,312 | ₩27,205 | ₩27,245 | -0.25% | 2만 |
|---|
| 2026.04.06 | ₩27,178 | ₩27,325 | ₩27,138 | ₩27,285 | +0.39% | 2.3만 |
|---|
| 2026.04.02 | ₩26,614 | ₩27,164 | ₩26,534 | ₩27,138 | +1.97% | 5.5만 |
|---|
| 2026.04.01 | ₩26,480 | ₩26,749 | ₩26,467 | ₩26,695 | +0.81% | 6.5만 |
|---|
| 2026.03.31 | ₩26,789 | ₩27,003 | ₩26,400 | ₩26,400 | -1.45% | 19.1만 |
|---|
| 2026.03.30 | ₩26,896 | ₩27,138 | ₩26,735 | ₩26,762 | -0.50% | 2.2만 |
|---|
| 2026.03.27 | ₩27,070 | ₩27,070 | ₩26,829 | ₩26,829 | -0.89% | 2.3만 |
|---|
| 2026.03.26 | ₩27,097 | ₩27,366 | ₩27,017 | ₩27,084 | -0.05% | 2만 |
|---|
| 2026.03.25 | ₩27,191 | ₩27,299 | ₩26,963 | ₩27,178 | -0.05% | 2.3만 |
|---|
| 2026.03.24 | ₩27,178 | ₩27,231 | ₩27,003 | ₩27,151 | -0.10% | 1.1만 |
|---|
| 2026.03.23 | ₩27,138 | ₩27,218 | ₩27,017 | ₩27,111 | -0.10% | 1.2만 |
|---|
| 2026.03.20 | ₩27,272 | ₩27,406 | ₩26,923 | ₩26,977 | -1.08% | 1.9만 |
|---|
| 2026.03.19 | ₩27,392 | ₩27,513 | ₩27,325 | ₩27,406 | +0.05% | 1.8만 |
|---|
| 2026.03.18 | ₩27,634 | ₩27,634 | ₩27,352 | ₩27,473 | -0.58% | 1.4만 |
|---|
| 2026.03.17 | ₩27,433 | ₩27,661 | ₩27,433 | ₩27,607 | +0.64% | 1.4만 |
|---|
| 2026.03.16 | ₩27,513 | ₩27,540 | ₩27,406 | ₩27,527 | +0.05% | 2만 |
|---|
| 2026.03.13 | ₩27,875 | ₩27,983 | ₩27,352 | ₩27,486 | -1.40% | 2.9만 |
|---|
| 2026.03.12 | ₩27,862 | ₩27,983 | ₩27,661 | ₩27,661 | -0.72% | 2.7만 |
|---|
| 2026.03.11 | ₩28,090 | ₩28,090 | ₩27,808 | ₩27,902 | -0.67% | 1.9만 |
|---|
| 2026.03.10 | ₩28,144 | ₩28,144 | ₩27,969 | ₩28,036 | -0.38% | 2만 |
|---|
| 2026.03.09 | ₩28,211 | ₩28,211 | ₩27,902 | ₩27,956 | -0.90% | 1.8만 |
|---|
| 2026.03.06 | ₩28,358 | ₩28,358 | ₩28,184 | ₩28,184 | -0.61% | 7.9천 |
|---|
| 2026.03.05 | ₩28,372 | ₩28,425 | ₩28,305 | ₩28,372 | 0.00% | 6.8천 |
|---|
| 2026.03.04 | ₩28,439 | ₩28,439 | ₩28,278 | ₩28,372 | -0.24% | 4.8천 |
|---|
| 2026.03.03 | ₩28,439 | ₩28,439 | ₩28,291 | ₩28,331 | -0.38% | 1만 |
|---|
| 2026.03.02 | ₩28,398 | ₩28,452 | ₩28,305 | ₩28,452 | +0.19% | 7천 |
|---|
| 2026.02.27 | ₩28,546 | ₩28,559 | ₩28,251 | ₩28,345 | -0.70% | 16.2만 |
|---|
| 2026.02.26 | ₩28,962 | ₩29,123 | ₩28,935 | ₩29,042 | +0.28% | 4.7만 |
|---|
| 2026.02.25 | ₩28,975 | ₩28,989 | ₩28,841 | ₩28,948 | -0.09% | 2.4만 |
|---|
| 2026.02.24 | ₩28,948 | ₩28,948 | ₩28,761 | ₩28,948 | 0.00% | 1.6만 |
|---|
| 2026.02.23 | ₩28,814 | ₩28,962 | ₩28,747 | ₩28,868 | +0.19% | 4.6만 |
|---|
| 2026.02.20 | ₩28,734 | ₩28,814 | ₩28,734 | ₩28,814 | +0.28% | 8.8천 |
|---|
| 2026.02.19 | ₩28,707 | ₩28,841 | ₩28,707 | ₩28,747 | +0.14% | 1.3만 |
|---|
| 2026.02.18 | ₩28,801 | ₩28,801 | ₩28,613 | ₩28,761 | -0.14% | 1.4만 |
|---|
| 2026.02.17 | ₩28,559 | ₩28,801 | ₩28,452 | ₩28,788 | +0.80% | 2.4만 |
|---|
| 2026.02.13 | ₩28,439 | ₩28,573 | ₩28,385 | ₩28,479 | +0.14% | 2.7만 |
|---|
| 2026.02.12 | ₩28,533 | ₩28,533 | ₩28,398 | ₩28,398 | -0.47% | 1.2만 |
|---|
| 2026.02.11 | ₩28,398 | ₩28,506 | ₩28,398 | ₩28,492 | +0.33% | 1.1만 |
|---|
| 2026.02.10 | ₩28,425 | ₩28,425 | ₩28,345 | ₩28,412 | -0.05% | 2.2만 |
|---|
| 2026.02.09 | ₩28,412 | ₩28,425 | ₩28,318 | ₩28,385 | -0.09% | 1.8만 |
|---|
| 2026.02.06 | ₩28,452 | ₩28,492 | ₩28,412 | ₩28,452 | 0.00% | 1.6만 |
|---|
| 2026.02.05 | ₩28,492 | ₩28,506 | ₩28,331 | ₩28,398 | -0.33% | 2만 |
|---|
| 2026.02.04 | ₩28,492 | ₩28,492 | ₩28,398 | ₩28,466 | -0.09% | 2.7만 |
|---|
| 2026.02.03 | ₩28,372 | ₩28,506 | ₩28,372 | ₩28,452 | +0.28% | 5.6만 |
|---|
| 2026.02.02 | ₩28,466 | ₩28,466 | ₩28,372 | ₩28,425 | -0.14% | 1만 |
|---|
| 2026.01.30 | ₩28,385 | ₩28,506 | ₩28,291 | ₩28,398 | +0.05% | 2.4만 |
|---|
| 2026.01.29 | ₩28,586 | ₩28,586 | ₩28,372 | ₩28,385 | -0.70% | 9.9천 |
|---|
| 2026.01.28 | ₩28,533 | ₩28,573 | ₩28,412 | ₩28,492 | -0.14% | 1.5만 |
|---|