시장 데이터를 불러오는 중
전체 종목
엔터지 아칸소 선순위 담보채권 4.875% 만기 2066년 9월 과거 주가
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,923 | ₩25,338 | ₩24,816 | ₩24,883 | -0.16% | 8.9천 |
| 2026.10.08 | ₩24,843 | ₩25,191 | ₩24,615 | ₩25,178 | +1.35% | 2.7만 |
| 2026.10.07 | ₩25,271 | ₩25,298 | ₩24,695 | ₩24,709 | -2.23% | 3.7만 |
| 2026.10.06 | ₩25,432 | ₩25,593 | ₩25,111 | ₩25,311 | -0.47% | 3.6만 |
| 2026.10.05 | ₩25,231 | ₩25,231 | ₩24,977 | ₩25,178 | -0.21% | 3.5만 |
| 2026.10.02 | ₩25,151 | ₩25,298 | ₩25,124 | ₩25,151 | 0.00% | 1.7만 |
| 2026.10.01 | ₩24,910 | ₩25,285 | ₩24,910 | ₩25,111 | +0.81% | 2.4만 |
| 2026.09.30 | ₩25,070 | ₩25,593 | ₩24,829 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,856 |
| -0.85% |
| 11만 |
| 2026.09.29 | ₩25,338 | ₩25,834 | ₩25,084 | ₩25,111 | -0.90% | 1.5만 |
|---|
| 2026.09.28 | ₩24,990 | ₩25,593 | ₩24,883 | ₩25,244 | +1.02% | 2만 |
|---|
| 2026.09.25 | ₩25,378 | ₩25,526 | ₩25,017 | ₩25,097 | -1.11% | 1.8만 |
|---|
| 2026.09.24 | ₩25,392 | ₩25,767 | ₩25,070 | ₩25,258 | -0.53% | 2.3만 |
|---|
| 2026.09.23 | ₩25,820 | ₩25,901 | ₩25,472 | ₩25,553 | -1.04% | 2.4만 |
|---|
| 2026.09.22 | ₩25,954 | ₩26,316 | ₩25,861 | ₩25,901 | -0.21% | 2.4만 |
|---|
| 2026.09.21 | ₩26,195 | ₩26,289 | ₩25,927 | ₩25,994 | -0.77% | 2.1만 |
|---|
| 2026.09.18 | ₩26,276 | ₩26,276 | ₩25,981 | ₩26,061 | -0.82% | 1.2만 |
|---|
| 2026.09.17 | ₩26,343 | ₩26,356 | ₩26,142 | ₩26,195 | -0.56% | 1.6만 |
|---|
| 2026.09.16 | ₩26,035 | ₩26,316 | ₩25,927 | ₩26,195 | +0.62% | 1.5만 |
|---|
| 2026.09.15 | ₩25,901 | ₩26,075 | ₩25,901 | ₩26,021 | +0.47% | 3.5만 |
|---|
| 2026.09.14 | ₩25,861 | ₩26,276 | ₩25,861 | ₩25,994 | +0.52% | 2.3만 |
|---|
| 2026.09.11 | ₩26,088 | ₩26,369 | ₩26,048 | ₩26,102 | +0.05% | 2.8만 |
|---|
| 2026.09.10 | ₩26,115 | ₩26,369 | ₩25,914 | ₩26,115 | 0.00% | 2.4만 |
|---|
| 2026.09.09 | ₩26,490 | ₩26,584 | ₩26,128 | ₩26,142 | -1.31% | 2.2만 |
|---|
| 2026.09.08 | ₩26,128 | ₩26,477 | ₩26,021 | ₩26,423 | +1.13% | 6.3만 |
|---|
| 2026.09.04 | ₩26,115 | ₩26,369 | ₩25,914 | ₩26,316 | +0.77% | 1.9만 |
|---|
| 2026.09.03 | ₩26,115 | ₩26,329 | ₩26,115 | ₩26,142 | +0.10% | 2.1만 |
|---|
| 2026.09.02 | ₩26,316 | ₩26,450 | ₩26,102 | ₩26,115 | -0.76% | 2만 |
|---|
| 2026.09.01 | ₩26,128 | ₩26,450 | ₩26,115 | ₩26,142 | +0.05% | 2.9만 |
|---|
| 2026.08.31 | ₩26,369 | ₩26,369 | ₩26,128 | ₩26,155 | -0.81% | 4만 |
|---|
| 2026.08.28 | ₩26,597 | ₩26,905 | ₩26,597 | ₩26,651 | +0.20% | 2.2만 |
|---|
| 2026.08.27 | ₩26,597 | ₩26,771 | ₩26,597 | ₩26,758 | +0.60% | 1.4만 |
|---|
| 2026.08.26 | ₩26,731 | ₩26,731 | ₩26,517 | ₩26,517 | -0.80% | 2.1만 |
|---|
| 2026.08.25 | ₩26,718 | ₩26,731 | ₩26,651 | ₩26,731 | +0.05% | 8.8천 |
|---|
| 2026.08.24 | ₩26,463 | ₩26,624 | ₩26,450 | ₩26,584 | +0.46% | 1.4만 |
|---|
| 2026.08.21 | ₩26,490 | ₩26,624 | ₩26,436 | ₩26,436 | -0.20% | 2만 |
|---|
| 2026.08.20 | ₩26,477 | ₩26,611 | ₩26,477 | ₩26,597 | +0.46% | 1.3만 |
|---|
| 2026.08.19 | ₩26,544 | ₩26,557 | ₩26,477 | ₩26,530 | -0.05% | 1.4만 |
|---|
| 2026.08.18 | ₩26,517 | ₩26,517 | ₩26,383 | ₩26,477 | -0.15% | 1.3만 |
|---|
| 2026.08.17 | ₩26,611 | ₩26,611 | ₩26,396 | ₩26,410 | -0.75% | 8.7천 |
|---|
| 2026.08.14 | ₩26,517 | ₩26,557 | ₩26,477 | ₩26,530 | +0.05% | 8.1천 |
|---|
| 2026.08.13 | ₩26,557 | ₩26,664 | ₩26,557 | ₩26,597 | +0.15% | 8.8천 |
|---|
| 2026.08.12 | ₩26,557 | ₩26,624 | ₩26,517 | ₩26,557 | 0.00% | 1.8만 |
|---|
| 2026.08.11 | ₩26,597 | ₩26,624 | ₩26,530 | ₩26,584 | -0.05% | 1.7만 |
|---|
| 2026.08.10 | ₩26,838 | ₩26,838 | ₩26,584 | ₩26,624 | -0.80% | 9.8천 |
|---|
| 2026.08.07 | ₩26,758 | ₩26,825 | ₩26,664 | ₩26,704 | -0.20% | 1.5만 |
|---|
| 2026.08.06 | ₩26,811 | ₩26,852 | ₩26,718 | ₩26,718 | -0.35% | 2만 |
|---|
| 2026.08.05 | ₩26,905 | ₩26,905 | ₩26,825 | ₩26,852 | -0.20% | 1.7만 |
|---|
| 2026.08.04 | ₩26,905 | ₩26,905 | ₩26,785 | ₩26,852 | -0.20% | 2만 |
|---|
| 2026.08.03 | ₩26,892 | ₩26,892 | ₩26,798 | ₩26,852 | -0.15% | 1.4만 |
|---|
| 2026.07.31 | ₩26,744 | ₩26,852 | ₩26,637 | ₩26,798 | +0.20% | 4.7만 |
|---|
| 2026.07.30 | ₩26,637 | ₩26,758 | ₩26,637 | ₩26,718 | +0.30% | 1.9만 |
|---|
| 2026.07.29 | ₩26,785 | ₩26,785 | ₩26,624 | ₩26,704 | -0.30% | 2.8만 |
|---|
| 2026.07.28 | ₩26,664 | ₩26,744 | ₩26,637 | ₩26,691 | +0.10% | 1.6만 |
|---|
| 2026.07.27 | ₩26,664 | ₩26,771 | ₩26,637 | ₩26,677 | +0.05% | 3.9만 |
|---|
| 2026.07.24 | ₩26,704 | ₩26,744 | ₩26,597 | ₩26,677 | -0.10% | 2.4만 |
|---|
| 2026.07.23 | ₩26,664 | ₩26,731 | ₩26,664 | ₩26,664 | 0.00% | 4.2만 |
|---|
| 2026.07.22 | ₩26,798 | ₩26,852 | ₩26,718 | ₩26,785 | -0.05% | 2.7만 |
|---|
| 2026.07.21 | ₩26,798 | ₩26,852 | ₩26,771 | ₩26,771 | -0.10% | 3만 |
|---|
| 2026.07.20 | ₩26,758 | ₩26,919 | ₩26,758 | ₩26,878 | +0.45% | 1.6만 |
|---|
| 2026.07.17 | ₩26,785 | ₩26,785 | ₩26,731 | ₩26,785 | 0.00% | 1.6만 |
|---|
| 2026.07.16 | ₩26,865 | ₩26,919 | ₩26,731 | ₩26,785 | -0.30% | 1.4만 |
|---|
| 2026.07.15 | ₩26,811 | ₩26,878 | ₩26,718 | ₩26,825 | +0.05% | 6.3천 |
|---|
| 2026.07.14 | ₩26,771 | ₩26,905 | ₩26,758 | ₩26,771 | 0.00% | 2.2만 |
|---|
| 2026.07.13 | ₩26,718 | ₩26,878 | ₩26,718 | ₩26,798 | +0.30% | 1.8만 |
|---|
| 2026.07.10 | ₩26,878 | ₩26,878 | ₩26,785 | ₩26,785 | -0.35% | 8.2천 |
|---|
| 2026.07.09 | ₩26,785 | ₩26,811 | ₩26,758 | ₩26,771 | -0.05% | 6.1만 |
|---|
| 2026.07.08 | ₩26,811 | ₩26,919 | ₩26,771 | ₩26,785 | -0.10% | 1.7만 |
|---|
| 2026.07.07 | ₩26,905 | ₩26,945 | ₩26,865 | ₩26,945 | +0.15% | 5.1만 |
|---|
| 2026.07.06 | ₩26,771 | ₩26,945 | ₩26,771 | ₩26,892 | +0.45% | 1.8만 |
|---|
| 2026.07.02 | ₩26,838 | ₩26,945 | ₩26,664 | ₩26,771 | -0.25% | 2.8만 |
|---|
| 2026.07.01 | ₩26,744 | ₩26,919 | ₩26,744 | ₩26,865 | +0.45% | 1.4만 |
|---|
| 2026.06.30 | ₩26,945 | ₩26,945 | ₩26,704 | ₩26,744 | -0.75% | 28.5만 |
|---|
| 2026.06.29 | ₩26,959 | ₩27,026 | ₩26,825 | ₩26,892 | -0.25% | 3만 |
|---|
| 2026.06.26 | ₩26,945 | ₩26,985 | ₩26,798 | ₩26,878 | -0.25% | 4.5만 |
|---|
| 2026.06.25 | ₩27,026 | ₩27,026 | ₩26,959 | ₩26,985 | -0.15% | 8.8만 |
|---|
| 2026.06.24 | ₩26,878 | ₩26,972 | ₩26,865 | ₩26,959 | +0.30% | 5.3만 |
|---|
| 2026.06.23 | ₩26,811 | ₩26,878 | ₩26,758 | ₩26,865 | +0.20% | 8.3만 |
|---|
| 2026.06.22 | ₩26,744 | ₩26,919 | ₩26,744 | ₩26,811 | +0.25% | 2.9만 |
|---|
| 2026.06.18 | ₩26,892 | ₩26,919 | ₩26,811 | ₩26,905 | +0.05% | 1만 |
|---|
| 2026.06.17 | ₩26,798 | ₩26,919 | ₩26,785 | ₩26,892 | +0.35% | 1.8만 |
|---|
| 2026.06.16 | ₩26,892 | ₩26,945 | ₩26,825 | ₩26,852 | -0.15% | 7.8천 |
|---|
| 2026.06.15 | ₩26,919 | ₩26,919 | ₩26,798 | ₩26,852 | -0.25% | 1만 |
|---|
| 2026.06.12 | ₩26,785 | ₩26,825 | ₩26,651 | ₩26,744 | -0.15% | 5만 |
|---|
| 2026.06.11 | ₩26,999 | ₩26,999 | ₩26,785 | ₩26,838 | -0.60% | 2.3만 |
|---|
| 2026.06.10 | ₩26,852 | ₩26,919 | ₩26,758 | ₩26,785 | -0.25% | 1.5만 |
|---|
| 2026.06.09 | ₩27,052 | ₩27,052 | ₩26,785 | ₩26,825 | -0.84% | 2.2만 |
|---|
| 2026.06.08 | ₩27,079 | ₩27,079 | ₩26,919 | ₩26,959 | -0.45% | 2.8만 |
|---|
| 2026.06.05 | ₩27,039 | ₩27,052 | ₩26,919 | ₩26,972 | -0.25% | 2.6만 |
|---|
| 2026.06.04 | ₩26,945 | ₩27,106 | ₩26,932 | ₩27,066 | +0.45% | 1.3만 |
|---|
| 2026.06.03 | ₩27,012 | ₩27,093 | ₩26,999 | ₩27,079 | +0.25% | 3.3만 |
|---|
| 2026.06.02 | ₩27,160 | ₩27,160 | ₩26,985 | ₩27,066 | -0.35% | 1.3만 |
|---|
| 2026.06.01 | ₩26,959 | ₩27,133 | ₩26,932 | ₩27,133 | +0.65% | 2만 |
|---|
| 2026.05.29 | ₩26,651 | ₩27,106 | ₩26,651 | ₩26,972 | +1.21% | 5.1만 |
|---|
| 2026.05.28 | ₩27,454 | ₩27,454 | ₩27,374 | ₩27,414 | -0.15% | 6.3천 |
|---|
| 2026.05.27 | ₩27,294 | ₩27,387 | ₩27,294 | ₩27,334 | +0.15% | 9.4천 |
|---|
| 2026.05.26 | ₩27,253 | ₩27,360 | ₩27,240 | ₩27,307 | +0.20% | 1.3만 |
|---|
| 2026.05.22 | ₩27,294 | ₩27,294 | ₩27,133 | ₩27,240 | -0.20% | 1.1만 |
|---|
| 2026.05.21 | ₩27,441 | ₩27,441 | ₩27,106 | ₩27,133 | -1.12% | 2.9만 |
|---|
| 2026.05.20 | ₩27,374 | ₩27,468 | ₩27,186 | ₩27,387 | +0.05% | 1.1만 |
|---|
| 2026.05.19 | ₩27,387 | ₩27,387 | ₩27,227 | ₩27,227 | -0.59% | 2.2만 |
|---|
| 2026.05.18 | ₩27,387 | ₩27,655 | ₩27,227 | ₩27,454 | +0.24% | 6.5만 |
|---|
| 2026.05.15 | ₩27,695 | ₩27,816 | ₩27,213 | ₩27,227 | -1.69% | 6.1만 |
|---|
| 2026.05.14 | ₩27,655 | ₩27,923 | ₩27,655 | ₩27,856 | +0.73% | 2.6만 |
|---|
| 2026.05.13 | ₩27,789 | ₩27,816 | ₩27,682 | ₩27,735 | -0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩27,856 | ₩27,856 | ₩27,668 | ₩27,749 | -0.38% | 9.9천 |
|---|
| 2026.05.11 | ₩27,843 | ₩27,856 | ₩27,789 | ₩27,802 | -0.14% | 1.1만 |
|---|
| 2026.05.08 | ₩27,642 | ₩27,789 | ₩27,642 | ₩27,789 | +0.53% | 1.8만 |
|---|
| 2026.05.07 | ₩27,749 | ₩27,749 | ₩27,575 | ₩27,668 | -0.29% | 1.1만 |
|---|
| 2026.05.06 | ₩27,628 | ₩27,735 | ₩27,602 | ₩27,668 | +0.15% | 1.2만 |
|---|
| 2026.05.05 | ₩27,722 | ₩27,722 | ₩27,588 | ₩27,588 | -0.48% | 1.8만 |
|---|
| 2026.05.04 | ₩27,561 | ₩27,735 | ₩27,494 | ₩27,722 | +0.58% | 2.3만 |
|---|
| 2026.05.01 | ₩27,910 | ₩27,910 | ₩27,628 | ₩27,628 | -1.01% | 1.1만 |
|---|
| 2026.04.30 | ₩27,749 | ₩27,749 | ₩27,548 | ₩27,695 | -0.19% | 2.3만 |
|---|
| 2026.04.29 | ₩27,816 | ₩27,816 | ₩27,521 | ₩27,615 | -0.72% | 2.1만 |
|---|
| 2026.04.28 | ₩27,843 | ₩27,856 | ₩27,735 | ₩27,749 | -0.34% | 5.6천 |
|---|
| 2026.04.27 | ₩27,856 | ₩27,856 | ₩27,735 | ₩27,735 | -0.43% | 4.2천 |
|---|
| 2026.04.24 | ₩27,829 | ₩27,936 | ₩27,829 | ₩27,829 | 0.00% | 1.4만 |
|---|
| 2026.04.23 | ₩27,869 | ₩27,936 | ₩27,762 | ₩27,869 | 0.00% | 1.4만 |
|---|
| 2026.04.22 | ₩27,802 | ₩27,802 | ₩27,642 | ₩27,776 | -0.10% | 1.2만 |
|---|
| 2026.04.21 | ₩27,682 | ₩27,789 | ₩27,615 | ₩27,695 | +0.05% | 9.6천 |
|---|
| 2026.04.20 | ₩27,950 | ₩27,950 | ₩27,655 | ₩27,682 | -0.96% | 1.8만 |
|---|
| 2026.04.17 | ₩27,749 | ₩27,856 | ₩27,735 | ₩27,816 | +0.24% | 1.2만 |
|---|
| 2026.04.16 | ₩27,789 | ₩27,802 | ₩27,682 | ₩27,682 | -0.39% | 1.7만 |
|---|
| 2026.04.15 | ₩27,762 | ₩27,869 | ₩27,682 | ₩27,762 | 0.00% | 3만 |
|---|
| 2026.04.14 | ₩27,628 | ₩27,709 | ₩27,508 | ₩27,642 | +0.05% | 1.5만 |
|---|
| 2026.04.13 | ₩27,494 | ₩27,602 | ₩27,387 | ₩27,508 | +0.05% | 1.8만 |
|---|
| 2026.04.10 | ₩27,387 | ₩27,575 | ₩27,387 | ₩27,508 | +0.44% | 7.6천 |
|---|
| 2026.04.09 | ₩27,320 | ₩27,494 | ₩27,320 | ₩27,454 | +0.49% | 1.5만 |
|---|
| 2026.04.08 | ₩27,347 | ₩27,548 | ₩27,280 | ₩27,347 | 0.00% | 9.6천 |
|---|
| 2026.04.07 | ₩27,267 | ₩27,267 | ₩27,160 | ₩27,200 | -0.25% | 2만 |
|---|
| 2026.04.06 | ₩27,133 | ₩27,280 | ₩27,093 | ₩27,240 | +0.39% | 2.3만 |
|---|
| 2026.04.02 | ₩26,570 | ₩27,119 | ₩26,490 | ₩27,093 | +1.97% | 5.5만 |
|---|
| 2026.04.01 | ₩26,436 | ₩26,704 | ₩26,423 | ₩26,651 | +0.81% | 6.5만 |
|---|
| 2026.03.31 | ₩26,744 | ₩26,959 | ₩26,356 | ₩26,356 | -1.45% | 19.1만 |
|---|
| 2026.03.30 | ₩26,852 | ₩27,093 | ₩26,691 | ₩26,718 | -0.50% | 2.2만 |
|---|
| 2026.03.27 | ₩27,026 | ₩27,026 | ₩26,785 | ₩26,785 | -0.89% | 2.3만 |
|---|
| 2026.03.26 | ₩27,052 | ₩27,320 | ₩26,972 | ₩27,039 | -0.05% | 2만 |
|---|
| 2026.03.25 | ₩27,146 | ₩27,253 | ₩26,919 | ₩27,133 | -0.05% | 2.3만 |
|---|
| 2026.03.24 | ₩27,133 | ₩27,186 | ₩26,959 | ₩27,106 | -0.10% | 1.1만 |
|---|
| 2026.03.23 | ₩27,093 | ₩27,173 | ₩26,972 | ₩27,066 | -0.10% | 1.2만 |
|---|
| 2026.03.20 | ₩27,227 | ₩27,360 | ₩26,878 | ₩26,932 | -1.08% | 1.9만 |
|---|
| 2026.03.19 | ₩27,347 | ₩27,468 | ₩27,280 | ₩27,360 | +0.05% | 1.8만 |
|---|
| 2026.03.18 | ₩27,588 | ₩27,588 | ₩27,307 | ₩27,427 | -0.58% | 1.4만 |
|---|
| 2026.03.17 | ₩27,387 | ₩27,615 | ₩27,387 | ₩27,561 | +0.64% | 1.4만 |
|---|
| 2026.03.16 | ₩27,468 | ₩27,494 | ₩27,360 | ₩27,481 | +0.05% | 2만 |
|---|
| 2026.03.13 | ₩27,829 | ₩27,936 | ₩27,307 | ₩27,441 | -1.40% | 2.9만 |
|---|
| 2026.03.12 | ₩27,816 | ₩27,936 | ₩27,615 | ₩27,615 | -0.72% | 2.7만 |
|---|
| 2026.03.11 | ₩28,043 | ₩28,043 | ₩27,762 | ₩27,856 | -0.67% | 1.9만 |
|---|
| 2026.03.10 | ₩28,097 | ₩28,097 | ₩27,923 | ₩27,990 | -0.38% | 2만 |
|---|
| 2026.03.09 | ₩28,164 | ₩28,164 | ₩27,856 | ₩27,910 | -0.90% | 1.8만 |
|---|
| 2026.03.06 | ₩28,311 | ₩28,311 | ₩28,137 | ₩28,137 | -0.61% | 7.9천 |
|---|
| 2026.03.05 | ₩28,325 | ₩28,378 | ₩28,258 | ₩28,325 | 0.00% | 6.8천 |
|---|
| 2026.03.04 | ₩28,392 | ₩28,392 | ₩28,231 | ₩28,325 | -0.24% | 4.8천 |
|---|
| 2026.03.03 | ₩28,392 | ₩28,392 | ₩28,244 | ₩28,285 | -0.38% | 1만 |
|---|
| 2026.03.02 | ₩28,351 | ₩28,405 | ₩28,258 | ₩28,405 | +0.19% | 7천 |
|---|
| 2026.02.27 | ₩28,499 | ₩28,512 | ₩28,204 | ₩28,298 | -0.70% | 16.2만 |
|---|
| 2026.02.26 | ₩28,914 | ₩29,075 | ₩28,887 | ₩28,994 | +0.28% | 4.7만 |
|---|
| 2026.02.25 | ₩28,927 | ₩28,941 | ₩28,793 | ₩28,901 | -0.09% | 2.4만 |
|---|
| 2026.02.24 | ₩28,901 | ₩28,901 | ₩28,713 | ₩28,901 | 0.00% | 1.6만 |
|---|
| 2026.02.23 | ₩28,767 | ₩28,914 | ₩28,700 | ₩28,820 | +0.19% | 4.6만 |
|---|
| 2026.02.20 | ₩28,686 | ₩28,767 | ₩28,686 | ₩28,767 | +0.28% | 8.8천 |
|---|
| 2026.02.19 | ₩28,660 | ₩28,793 | ₩28,660 | ₩28,700 | +0.14% | 1.3만 |
|---|
| 2026.02.18 | ₩28,753 | ₩28,753 | ₩28,566 | ₩28,713 | -0.14% | 1.4만 |
|---|
| 2026.02.17 | ₩28,512 | ₩28,753 | ₩28,405 | ₩28,740 | +0.80% | 2.4만 |
|---|
| 2026.02.13 | ₩28,392 | ₩28,526 | ₩28,338 | ₩28,432 | +0.14% | 2.7만 |
|---|
| 2026.02.12 | ₩28,485 | ₩28,485 | ₩28,351 | ₩28,351 | -0.47% | 1.2만 |
|---|
| 2026.02.11 | ₩28,351 | ₩28,459 | ₩28,351 | ₩28,445 | +0.33% | 1.1만 |
|---|
| 2026.02.10 | ₩28,378 | ₩28,378 | ₩28,298 | ₩28,365 | -0.05% | 2.2만 |
|---|
| 2026.02.09 | ₩28,365 | ₩28,378 | ₩28,271 | ₩28,338 | -0.09% | 1.8만 |
|---|
| 2026.02.06 | ₩28,405 | ₩28,445 | ₩28,365 | ₩28,405 | 0.00% | 1.6만 |
|---|
| 2026.02.05 | ₩28,445 | ₩28,459 | ₩28,285 | ₩28,351 | -0.33% | 2만 |
|---|
| 2026.02.04 | ₩28,445 | ₩28,445 | ₩28,351 | ₩28,418 | -0.09% | 2.7만 |
|---|
| 2026.02.03 | ₩28,325 | ₩28,459 | ₩28,325 | ₩28,405 | +0.28% | 5.6만 |
|---|
| 2026.02.02 | ₩28,418 | ₩28,418 | ₩28,325 | ₩28,378 | -0.14% | 1만 |
|---|
| 2026.01.30 | ₩28,338 | ₩28,459 | ₩28,244 | ₩28,351 | +0.05% | 2.4만 |
|---|
| 2026.01.29 | ₩28,539 | ₩28,539 | ₩28,325 | ₩28,338 | -0.70% | 9.9천 |
|---|
| 2026.01.28 | ₩28,485 | ₩28,526 | ₩28,365 | ₩28,445 | -0.14% | 1.5만 |
|---|