시장 데이터를 불러오는 중
전체 종목
엔터지 아칸소 선순위 담보채권 4.875% 만기 2066년 9월 과거 주가
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,957 | ₩25,373 | ₩24,850 | ₩24,917 | -0.16% | 8.9천 |
| 2026.10.08 | ₩24,877 | ₩25,226 | ₩24,649 | ₩25,212 | +1.35% | 2.7만 |
| 2026.10.07 | ₩25,306 | ₩25,333 | ₩24,729 | ₩24,743 | -2.23% | 3.7만 |
| 2026.10.06 | ₩25,467 | ₩25,628 | ₩25,145 | ₩25,346 | -0.47% | 3.6만 |
| 2026.10.05 | ₩25,266 | ₩25,266 | ₩25,011 | ₩25,212 | -0.21% | 3.5만 |
| 2026.10.02 | ₩25,185 | ₩25,333 | ₩25,158 | ₩25,185 | 0.00% | 1.7만 |
| 2026.10.01 | ₩24,944 | ₩25,319 | ₩24,944 | ₩25,145 | +0.81% | 2.4만 |
| 2026.09.30 | ₩25,105 | ₩25,628 | ₩24,863 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,890 |
| -0.85% |
| 11만 |
| 2026.09.29 | ₩25,373 | ₩25,869 | ₩25,118 | ₩25,145 | -0.90% | 1.5만 |
|---|
| 2026.09.28 | ₩25,024 | ₩25,628 | ₩24,917 | ₩25,279 | +1.02% | 2만 |
|---|
| 2026.09.25 | ₩25,413 | ₩25,561 | ₩25,051 | ₩25,132 | -1.11% | 1.8만 |
|---|
| 2026.09.24 | ₩25,427 | ₩25,802 | ₩25,105 | ₩25,293 | -0.53% | 2.3만 |
|---|
| 2026.09.23 | ₩25,856 | ₩25,936 | ₩25,507 | ₩25,588 | -1.04% | 2.4만 |
|---|
| 2026.09.22 | ₩25,990 | ₩26,352 | ₩25,896 | ₩25,936 | -0.21% | 2.4만 |
|---|
| 2026.09.21 | ₩26,231 | ₩26,325 | ₩25,963 | ₩26,030 | -0.77% | 2.1만 |
|---|
| 2026.09.18 | ₩26,312 | ₩26,312 | ₩26,017 | ₩26,097 | -0.82% | 1.2만 |
|---|
| 2026.09.17 | ₩26,379 | ₩26,392 | ₩26,178 | ₩26,231 | -0.56% | 1.6만 |
|---|
| 2026.09.16 | ₩26,070 | ₩26,352 | ₩25,963 | ₩26,231 | +0.62% | 1.5만 |
|---|
| 2026.09.15 | ₩25,936 | ₩26,111 | ₩25,936 | ₩26,057 | +0.47% | 3.5만 |
|---|
| 2026.09.14 | ₩25,896 | ₩26,312 | ₩25,896 | ₩26,030 | +0.52% | 2.3만 |
|---|
| 2026.09.11 | ₩26,124 | ₩26,406 | ₩26,084 | ₩26,137 | +0.05% | 2.8만 |
|---|
| 2026.09.10 | ₩26,151 | ₩26,406 | ₩25,950 | ₩26,151 | 0.00% | 2.4만 |
|---|
| 2026.09.09 | ₩26,526 | ₩26,620 | ₩26,164 | ₩26,178 | -1.31% | 2.2만 |
|---|
| 2026.09.08 | ₩26,164 | ₩26,513 | ₩26,057 | ₩26,459 | +1.13% | 6.3만 |
|---|
| 2026.09.04 | ₩26,151 | ₩26,406 | ₩25,950 | ₩26,352 | +0.77% | 1.9만 |
|---|
| 2026.09.03 | ₩26,151 | ₩26,365 | ₩26,151 | ₩26,178 | +0.10% | 2.1만 |
|---|
| 2026.09.02 | ₩26,352 | ₩26,486 | ₩26,137 | ₩26,151 | -0.76% | 2만 |
|---|
| 2026.09.01 | ₩26,164 | ₩26,486 | ₩26,151 | ₩26,178 | +0.05% | 2.9만 |
|---|
| 2026.08.31 | ₩26,406 | ₩26,406 | ₩26,164 | ₩26,191 | -0.81% | 4만 |
|---|
| 2026.08.28 | ₩26,634 | ₩26,942 | ₩26,634 | ₩26,687 | +0.20% | 2.2만 |
|---|
| 2026.08.27 | ₩26,634 | ₩26,808 | ₩26,634 | ₩26,795 | +0.60% | 1.4만 |
|---|
| 2026.08.26 | ₩26,768 | ₩26,768 | ₩26,553 | ₩26,553 | -0.80% | 2.1만 |
|---|
| 2026.08.25 | ₩26,754 | ₩26,768 | ₩26,687 | ₩26,768 | +0.05% | 8.8천 |
|---|
| 2026.08.24 | ₩26,500 | ₩26,660 | ₩26,486 | ₩26,620 | +0.46% | 1.4만 |
|---|
| 2026.08.21 | ₩26,526 | ₩26,660 | ₩26,473 | ₩26,473 | -0.20% | 2만 |
|---|
| 2026.08.20 | ₩26,513 | ₩26,647 | ₩26,513 | ₩26,634 | +0.46% | 1.3만 |
|---|
| 2026.08.19 | ₩26,580 | ₩26,593 | ₩26,513 | ₩26,567 | -0.05% | 1.4만 |
|---|
| 2026.08.18 | ₩26,553 | ₩26,553 | ₩26,419 | ₩26,513 | -0.15% | 1.3만 |
|---|
| 2026.08.17 | ₩26,647 | ₩26,647 | ₩26,432 | ₩26,446 | -0.75% | 8.7천 |
|---|
| 2026.08.14 | ₩26,553 | ₩26,593 | ₩26,513 | ₩26,567 | +0.05% | 8.1천 |
|---|
| 2026.08.13 | ₩26,593 | ₩26,701 | ₩26,593 | ₩26,634 | +0.15% | 8.8천 |
|---|
| 2026.08.12 | ₩26,593 | ₩26,660 | ₩26,553 | ₩26,593 | 0.00% | 1.8만 |
|---|
| 2026.08.11 | ₩26,634 | ₩26,660 | ₩26,567 | ₩26,620 | -0.05% | 1.7만 |
|---|
| 2026.08.10 | ₩26,875 | ₩26,875 | ₩26,620 | ₩26,660 | -0.80% | 9.8천 |
|---|
| 2026.08.07 | ₩26,795 | ₩26,862 | ₩26,701 | ₩26,741 | -0.20% | 1.5만 |
|---|
| 2026.08.06 | ₩26,848 | ₩26,888 | ₩26,754 | ₩26,754 | -0.35% | 2만 |
|---|
| 2026.08.05 | ₩26,942 | ₩26,942 | ₩26,862 | ₩26,888 | -0.20% | 1.7만 |
|---|
| 2026.08.04 | ₩26,942 | ₩26,942 | ₩26,821 | ₩26,888 | -0.20% | 2만 |
|---|
| 2026.08.03 | ₩26,929 | ₩26,929 | ₩26,835 | ₩26,888 | -0.15% | 1.4만 |
|---|
| 2026.07.31 | ₩26,781 | ₩26,888 | ₩26,674 | ₩26,835 | +0.20% | 4.7만 |
|---|
| 2026.07.30 | ₩26,674 | ₩26,795 | ₩26,674 | ₩26,754 | +0.30% | 1.9만 |
|---|
| 2026.07.29 | ₩26,821 | ₩26,821 | ₩26,660 | ₩26,741 | -0.30% | 2.8만 |
|---|
| 2026.07.28 | ₩26,701 | ₩26,781 | ₩26,674 | ₩26,728 | +0.10% | 1.6만 |
|---|
| 2026.07.27 | ₩26,701 | ₩26,808 | ₩26,674 | ₩26,714 | +0.05% | 3.9만 |
|---|
| 2026.07.24 | ₩26,741 | ₩26,781 | ₩26,634 | ₩26,714 | -0.10% | 2.4만 |
|---|
| 2026.07.23 | ₩26,701 | ₩26,768 | ₩26,701 | ₩26,701 | 0.00% | 4.2만 |
|---|
| 2026.07.22 | ₩26,835 | ₩26,888 | ₩26,754 | ₩26,821 | -0.05% | 2.7만 |
|---|
| 2026.07.21 | ₩26,835 | ₩26,888 | ₩26,808 | ₩26,808 | -0.10% | 3만 |
|---|
| 2026.07.20 | ₩26,795 | ₩26,956 | ₩26,795 | ₩26,915 | +0.45% | 1.6만 |
|---|
| 2026.07.17 | ₩26,821 | ₩26,821 | ₩26,768 | ₩26,821 | 0.00% | 1.6만 |
|---|
| 2026.07.16 | ₩26,902 | ₩26,956 | ₩26,768 | ₩26,821 | -0.30% | 1.4만 |
|---|
| 2026.07.15 | ₩26,848 | ₩26,915 | ₩26,754 | ₩26,862 | +0.05% | 6.3천 |
|---|
| 2026.07.14 | ₩26,808 | ₩26,942 | ₩26,795 | ₩26,808 | 0.00% | 2.2만 |
|---|
| 2026.07.13 | ₩26,754 | ₩26,915 | ₩26,754 | ₩26,835 | +0.30% | 1.8만 |
|---|
| 2026.07.10 | ₩26,915 | ₩26,915 | ₩26,821 | ₩26,821 | -0.35% | 8.2천 |
|---|
| 2026.07.09 | ₩26,821 | ₩26,848 | ₩26,795 | ₩26,808 | -0.05% | 6.1만 |
|---|
| 2026.07.08 | ₩26,848 | ₩26,956 | ₩26,808 | ₩26,821 | -0.10% | 1.7만 |
|---|
| 2026.07.07 | ₩26,942 | ₩26,982 | ₩26,902 | ₩26,982 | +0.15% | 5.1만 |
|---|
| 2026.07.06 | ₩26,808 | ₩26,982 | ₩26,808 | ₩26,929 | +0.45% | 1.8만 |
|---|
| 2026.07.02 | ₩26,875 | ₩26,982 | ₩26,701 | ₩26,808 | -0.25% | 2.8만 |
|---|
| 2026.07.01 | ₩26,781 | ₩26,956 | ₩26,781 | ₩26,902 | +0.45% | 1.4만 |
|---|
| 2026.06.30 | ₩26,982 | ₩26,982 | ₩26,741 | ₩26,781 | -0.75% | 28.5만 |
|---|
| 2026.06.29 | ₩26,996 | ₩27,063 | ₩26,862 | ₩26,929 | -0.25% | 3만 |
|---|
| 2026.06.26 | ₩26,982 | ₩27,023 | ₩26,835 | ₩26,915 | -0.25% | 4.5만 |
|---|
| 2026.06.25 | ₩27,063 | ₩27,063 | ₩26,996 | ₩27,023 | -0.15% | 8.8만 |
|---|
| 2026.06.24 | ₩26,915 | ₩27,009 | ₩26,902 | ₩26,996 | +0.30% | 5.3만 |
|---|
| 2026.06.23 | ₩26,848 | ₩26,915 | ₩26,795 | ₩26,902 | +0.20% | 8.3만 |
|---|
| 2026.06.22 | ₩26,781 | ₩26,956 | ₩26,781 | ₩26,848 | +0.25% | 2.9만 |
|---|
| 2026.06.18 | ₩26,929 | ₩26,956 | ₩26,848 | ₩26,942 | +0.05% | 1만 |
|---|
| 2026.06.17 | ₩26,835 | ₩26,956 | ₩26,821 | ₩26,929 | +0.35% | 1.8만 |
|---|
| 2026.06.16 | ₩26,929 | ₩26,982 | ₩26,862 | ₩26,888 | -0.15% | 7.8천 |
|---|
| 2026.06.15 | ₩26,956 | ₩26,956 | ₩26,835 | ₩26,888 | -0.25% | 1만 |
|---|
| 2026.06.12 | ₩26,821 | ₩26,862 | ₩26,687 | ₩26,781 | -0.15% | 5만 |
|---|
| 2026.06.11 | ₩27,036 | ₩27,036 | ₩26,821 | ₩26,875 | -0.60% | 2.3만 |
|---|
| 2026.06.10 | ₩26,888 | ₩26,956 | ₩26,795 | ₩26,821 | -0.25% | 1.5만 |
|---|
| 2026.06.09 | ₩27,090 | ₩27,090 | ₩26,821 | ₩26,862 | -0.84% | 2.2만 |
|---|
| 2026.06.08 | ₩27,116 | ₩27,116 | ₩26,956 | ₩26,996 | -0.45% | 2.8만 |
|---|
| 2026.06.05 | ₩27,076 | ₩27,090 | ₩26,956 | ₩27,009 | -0.25% | 2.6만 |
|---|
| 2026.06.04 | ₩26,982 | ₩27,143 | ₩26,969 | ₩27,103 | +0.45% | 1.3만 |
|---|
| 2026.06.03 | ₩27,049 | ₩27,130 | ₩27,036 | ₩27,116 | +0.25% | 3.3만 |
|---|
| 2026.06.02 | ₩27,197 | ₩27,197 | ₩27,023 | ₩27,103 | -0.35% | 1.3만 |
|---|
| 2026.06.01 | ₩26,996 | ₩27,170 | ₩26,969 | ₩27,170 | +0.65% | 2만 |
|---|
| 2026.05.29 | ₩26,687 | ₩27,143 | ₩26,687 | ₩27,009 | +1.21% | 5.1만 |
|---|
| 2026.05.28 | ₩27,492 | ₩27,492 | ₩27,411 | ₩27,452 | -0.15% | 6.3천 |
|---|
| 2026.05.27 | ₩27,331 | ₩27,425 | ₩27,331 | ₩27,371 | +0.15% | 9.4천 |
|---|
| 2026.05.26 | ₩27,291 | ₩27,398 | ₩27,277 | ₩27,344 | +0.20% | 1.3만 |
|---|
| 2026.05.22 | ₩27,331 | ₩27,331 | ₩27,170 | ₩27,277 | -0.20% | 1.1만 |
|---|
| 2026.05.21 | ₩27,479 | ₩27,479 | ₩27,143 | ₩27,170 | -1.12% | 2.9만 |
|---|
| 2026.05.20 | ₩27,411 | ₩27,505 | ₩27,224 | ₩27,425 | +0.05% | 1.1만 |
|---|
| 2026.05.19 | ₩27,425 | ₩27,425 | ₩27,264 | ₩27,264 | -0.59% | 2.2만 |
|---|
| 2026.05.18 | ₩27,425 | ₩27,693 | ₩27,264 | ₩27,492 | +0.24% | 6.5만 |
|---|
| 2026.05.15 | ₩27,733 | ₩27,854 | ₩27,251 | ₩27,264 | -1.69% | 6.1만 |
|---|
| 2026.05.14 | ₩27,693 | ₩27,961 | ₩27,693 | ₩27,894 | +0.73% | 2.6만 |
|---|
| 2026.05.13 | ₩27,827 | ₩27,854 | ₩27,720 | ₩27,774 | -0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩27,894 | ₩27,894 | ₩27,707 | ₩27,787 | -0.38% | 9.9천 |
|---|
| 2026.05.11 | ₩27,881 | ₩27,894 | ₩27,827 | ₩27,841 | -0.14% | 1.1만 |
|---|
| 2026.05.08 | ₩27,680 | ₩27,827 | ₩27,680 | ₩27,827 | +0.53% | 1.8만 |
|---|
| 2026.05.07 | ₩27,787 | ₩27,787 | ₩27,613 | ₩27,707 | -0.29% | 1.1만 |
|---|
| 2026.05.06 | ₩27,666 | ₩27,774 | ₩27,639 | ₩27,707 | +0.15% | 1.2만 |
|---|
| 2026.05.05 | ₩27,760 | ₩27,760 | ₩27,626 | ₩27,626 | -0.48% | 1.8만 |
|---|
| 2026.05.04 | ₩27,599 | ₩27,774 | ₩27,532 | ₩27,760 | +0.58% | 2.3만 |
|---|
| 2026.05.01 | ₩27,948 | ₩27,948 | ₩27,666 | ₩27,666 | -1.01% | 1.1만 |
|---|
| 2026.04.30 | ₩27,787 | ₩27,787 | ₩27,586 | ₩27,733 | -0.19% | 2.3만 |
|---|
| 2026.04.29 | ₩27,854 | ₩27,854 | ₩27,559 | ₩27,653 | -0.72% | 2.1만 |
|---|
| 2026.04.28 | ₩27,881 | ₩27,894 | ₩27,774 | ₩27,787 | -0.34% | 5.6천 |
|---|
| 2026.04.27 | ₩27,894 | ₩27,894 | ₩27,774 | ₩27,774 | -0.43% | 4.2천 |
|---|
| 2026.04.24 | ₩27,867 | ₩27,975 | ₩27,867 | ₩27,867 | 0.00% | 1.4만 |
|---|
| 2026.04.23 | ₩27,908 | ₩27,975 | ₩27,800 | ₩27,908 | 0.00% | 1.4만 |
|---|
| 2026.04.22 | ₩27,841 | ₩27,841 | ₩27,680 | ₩27,814 | -0.10% | 1.2만 |
|---|
| 2026.04.21 | ₩27,720 | ₩27,827 | ₩27,653 | ₩27,733 | +0.05% | 9.6천 |
|---|
| 2026.04.20 | ₩27,988 | ₩27,988 | ₩27,693 | ₩27,720 | -0.96% | 1.8만 |
|---|
| 2026.04.17 | ₩27,787 | ₩27,894 | ₩27,774 | ₩27,854 | +0.24% | 1.2만 |
|---|
| 2026.04.16 | ₩27,827 | ₩27,841 | ₩27,720 | ₩27,720 | -0.39% | 1.7만 |
|---|
| 2026.04.15 | ₩27,800 | ₩27,908 | ₩27,720 | ₩27,800 | 0.00% | 3만 |
|---|
| 2026.04.14 | ₩27,666 | ₩27,747 | ₩27,546 | ₩27,680 | +0.05% | 1.5만 |
|---|
| 2026.04.13 | ₩27,532 | ₩27,639 | ₩27,425 | ₩27,546 | +0.05% | 1.8만 |
|---|
| 2026.04.10 | ₩27,425 | ₩27,613 | ₩27,425 | ₩27,546 | +0.44% | 7.6천 |
|---|
| 2026.04.09 | ₩27,358 | ₩27,532 | ₩27,358 | ₩27,492 | +0.49% | 1.5만 |
|---|
| 2026.04.08 | ₩27,385 | ₩27,586 | ₩27,318 | ₩27,385 | 0.00% | 9.6천 |
|---|
| 2026.04.07 | ₩27,304 | ₩27,304 | ₩27,197 | ₩27,237 | -0.25% | 2만 |
|---|
| 2026.04.06 | ₩27,170 | ₩27,318 | ₩27,130 | ₩27,277 | +0.39% | 2.3만 |
|---|
| 2026.04.02 | ₩26,607 | ₩27,157 | ₩26,526 | ₩27,130 | +1.97% | 5.5만 |
|---|
| 2026.04.01 | ₩26,473 | ₩26,741 | ₩26,459 | ₩26,687 | +0.81% | 6.5만 |
|---|
| 2026.03.31 | ₩26,781 | ₩26,996 | ₩26,392 | ₩26,392 | -1.45% | 19.1만 |
|---|
| 2026.03.30 | ₩26,888 | ₩27,130 | ₩26,728 | ₩26,754 | -0.50% | 2.2만 |
|---|
| 2026.03.27 | ₩27,063 | ₩27,063 | ₩26,821 | ₩26,821 | -0.89% | 2.3만 |
|---|
| 2026.03.26 | ₩27,090 | ₩27,358 | ₩27,009 | ₩27,076 | -0.05% | 2만 |
|---|
| 2026.03.25 | ₩27,183 | ₩27,291 | ₩26,956 | ₩27,170 | -0.05% | 2.3만 |
|---|
| 2026.03.24 | ₩27,170 | ₩27,224 | ₩26,996 | ₩27,143 | -0.10% | 1.1만 |
|---|
| 2026.03.23 | ₩27,130 | ₩27,210 | ₩27,009 | ₩27,103 | -0.10% | 1.2만 |
|---|
| 2026.03.20 | ₩27,264 | ₩27,398 | ₩26,915 | ₩26,969 | -1.08% | 1.9만 |
|---|
| 2026.03.19 | ₩27,385 | ₩27,505 | ₩27,318 | ₩27,398 | +0.05% | 1.8만 |
|---|
| 2026.03.18 | ₩27,626 | ₩27,626 | ₩27,344 | ₩27,465 | -0.58% | 1.4만 |
|---|
| 2026.03.17 | ₩27,425 | ₩27,653 | ₩27,425 | ₩27,599 | +0.64% | 1.4만 |
|---|
| 2026.03.16 | ₩27,505 | ₩27,532 | ₩27,398 | ₩27,519 | +0.05% | 2만 |
|---|
| 2026.03.13 | ₩27,867 | ₩27,975 | ₩27,344 | ₩27,479 | -1.40% | 2.9만 |
|---|
| 2026.03.12 | ₩27,854 | ₩27,975 | ₩27,653 | ₩27,653 | -0.72% | 2.7만 |
|---|
| 2026.03.11 | ₩28,082 | ₩28,082 | ₩27,800 | ₩27,894 | -0.67% | 1.9만 |
|---|
| 2026.03.10 | ₩28,136 | ₩28,136 | ₩27,961 | ₩28,028 | -0.38% | 2만 |
|---|
| 2026.03.09 | ₩28,203 | ₩28,203 | ₩27,894 | ₩27,948 | -0.90% | 1.8만 |
|---|
| 2026.03.06 | ₩28,350 | ₩28,350 | ₩28,176 | ₩28,176 | -0.61% | 7.9천 |
|---|
| 2026.03.05 | ₩28,364 | ₩28,417 | ₩28,297 | ₩28,364 | 0.00% | 6.8천 |
|---|
| 2026.03.04 | ₩28,431 | ₩28,431 | ₩28,270 | ₩28,364 | -0.24% | 4.8천 |
|---|
| 2026.03.03 | ₩28,431 | ₩28,431 | ₩28,283 | ₩28,323 | -0.38% | 1만 |
|---|
| 2026.03.02 | ₩28,390 | ₩28,444 | ₩28,297 | ₩28,444 | +0.19% | 7천 |
|---|
| 2026.02.27 | ₩28,538 | ₩28,551 | ₩28,243 | ₩28,337 | -0.70% | 16.2만 |
|---|
| 2026.02.26 | ₩28,954 | ₩29,115 | ₩28,927 | ₩29,034 | +0.28% | 4.7만 |
|---|
| 2026.02.25 | ₩28,967 | ₩28,981 | ₩28,833 | ₩28,940 | -0.09% | 2.4만 |
|---|
| 2026.02.24 | ₩28,940 | ₩28,940 | ₩28,753 | ₩28,940 | 0.00% | 1.6만 |
|---|
| 2026.02.23 | ₩28,806 | ₩28,954 | ₩28,739 | ₩28,860 | +0.19% | 4.6만 |
|---|
| 2026.02.20 | ₩28,726 | ₩28,806 | ₩28,726 | ₩28,806 | +0.28% | 8.8천 |
|---|
| 2026.02.19 | ₩28,699 | ₩28,833 | ₩28,699 | ₩28,739 | +0.14% | 1.3만 |
|---|
| 2026.02.18 | ₩28,793 | ₩28,793 | ₩28,605 | ₩28,753 | -0.14% | 1.4만 |
|---|
| 2026.02.17 | ₩28,551 | ₩28,793 | ₩28,444 | ₩28,779 | +0.80% | 2.4만 |
|---|
| 2026.02.13 | ₩28,431 | ₩28,565 | ₩28,377 | ₩28,471 | +0.14% | 2.7만 |
|---|
| 2026.02.12 | ₩28,525 | ₩28,525 | ₩28,390 | ₩28,390 | -0.47% | 1.2만 |
|---|
| 2026.02.11 | ₩28,390 | ₩28,498 | ₩28,390 | ₩28,484 | +0.33% | 1.1만 |
|---|
| 2026.02.10 | ₩28,417 | ₩28,417 | ₩28,337 | ₩28,404 | -0.05% | 2.2만 |
|---|
| 2026.02.09 | ₩28,404 | ₩28,417 | ₩28,310 | ₩28,377 | -0.09% | 1.8만 |
|---|
| 2026.02.06 | ₩28,444 | ₩28,484 | ₩28,404 | ₩28,444 | 0.00% | 1.6만 |
|---|
| 2026.02.05 | ₩28,484 | ₩28,498 | ₩28,323 | ₩28,390 | -0.33% | 2만 |
|---|
| 2026.02.04 | ₩28,484 | ₩28,484 | ₩28,390 | ₩28,458 | -0.09% | 2.7만 |
|---|
| 2026.02.03 | ₩28,364 | ₩28,498 | ₩28,364 | ₩28,444 | +0.28% | 5.6만 |
|---|
| 2026.02.02 | ₩28,458 | ₩28,458 | ₩28,364 | ₩28,417 | -0.14% | 1만 |
|---|
| 2026.01.30 | ₩28,377 | ₩28,498 | ₩28,283 | ₩28,390 | +0.05% | 2.4만 |
|---|
| 2026.01.29 | ₩28,578 | ₩28,578 | ₩28,364 | ₩28,377 | -0.70% | 9.9천 |
|---|
| 2026.01.28 | ₩28,525 | ₩28,565 | ₩28,404 | ₩28,484 | -0.14% | 1.5만 |
|---|