시장 데이터를 불러오는 중
전체 종목
엔터지 아칸소 선순위 담보채권 4.875% 만기 2066년 9월 과거 주가
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,961 | ₩25,377 | ₩24,854 | ₩24,921 | -0.16% | 8.9천 |
| 2026.10.08 | ₩24,881 | ₩25,230 | ₩24,653 | ₩25,216 | +1.35% | 2.7만 |
| 2026.10.07 | ₩25,310 | ₩25,337 | ₩24,733 | ₩24,747 | -2.23% | 3.7만 |
| 2026.10.06 | ₩25,471 | ₩25,632 | ₩25,149 | ₩25,350 | -0.47% | 3.6만 |
| 2026.10.05 | ₩25,270 | ₩25,270 | ₩25,015 | ₩25,216 | -0.21% | 3.5만 |
| 2026.10.02 | ₩25,189 | ₩25,337 | ₩25,163 | ₩25,189 | 0.00% | 1.7만 |
| 2026.10.01 | ₩24,948 | ₩25,324 | ₩24,948 | ₩25,149 | +0.81% | 2.4만 |
| 2026.09.30 | ₩25,109 | ₩25,632 | ₩24,868 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,894 |
| -0.85% |
| 11만 |
| 2026.09.29 | ₩25,377 | ₩25,873 | ₩25,122 | ₩25,149 | -0.90% | 1.5만 |
|---|
| 2026.09.28 | ₩25,028 | ₩25,632 | ₩24,921 | ₩25,283 | +1.02% | 2만 |
|---|
| 2026.09.25 | ₩25,417 | ₩25,565 | ₩25,055 | ₩25,136 | -1.11% | 1.8만 |
|---|
| 2026.09.24 | ₩25,431 | ₩25,806 | ₩25,109 | ₩25,297 | -0.53% | 2.3만 |
|---|
| 2026.09.23 | ₩25,860 | ₩25,941 | ₩25,511 | ₩25,592 | -1.04% | 2.4만 |
|---|
| 2026.09.22 | ₩25,994 | ₩26,356 | ₩25,900 | ₩25,941 | -0.21% | 2.4만 |
|---|
| 2026.09.21 | ₩26,236 | ₩26,330 | ₩25,967 | ₩26,034 | -0.77% | 2.1만 |
|---|
| 2026.09.18 | ₩26,316 | ₩26,316 | ₩26,021 | ₩26,102 | -0.82% | 1.2만 |
|---|
| 2026.09.17 | ₩26,383 | ₩26,397 | ₩26,182 | ₩26,236 | -0.56% | 1.6만 |
|---|
| 2026.09.16 | ₩26,075 | ₩26,356 | ₩25,967 | ₩26,236 | +0.62% | 1.5만 |
|---|
| 2026.09.15 | ₩25,941 | ₩26,115 | ₩25,941 | ₩26,061 | +0.47% | 3.5만 |
|---|
| 2026.09.14 | ₩25,900 | ₩26,316 | ₩25,900 | ₩26,034 | +0.52% | 2.3만 |
|---|
| 2026.09.11 | ₩26,128 | ₩26,410 | ₩26,088 | ₩26,142 | +0.05% | 2.8만 |
|---|
| 2026.09.10 | ₩26,155 | ₩26,410 | ₩25,954 | ₩26,155 | 0.00% | 2.4만 |
|---|
| 2026.09.09 | ₩26,531 | ₩26,625 | ₩26,169 | ₩26,182 | -1.31% | 2.2만 |
|---|
| 2026.09.08 | ₩26,169 | ₩26,517 | ₩26,061 | ₩26,464 | +1.13% | 6.3만 |
|---|
| 2026.09.04 | ₩26,155 | ₩26,410 | ₩25,954 | ₩26,356 | +0.77% | 1.9만 |
|---|
| 2026.09.03 | ₩26,155 | ₩26,370 | ₩26,155 | ₩26,182 | +0.10% | 2.1만 |
|---|
| 2026.09.02 | ₩26,356 | ₩26,490 | ₩26,142 | ₩26,155 | -0.76% | 2만 |
|---|
| 2026.09.01 | ₩26,169 | ₩26,490 | ₩26,155 | ₩26,182 | +0.05% | 2.9만 |
|---|
| 2026.08.31 | ₩26,410 | ₩26,410 | ₩26,169 | ₩26,195 | -0.81% | 4만 |
|---|
| 2026.08.28 | ₩26,638 | ₩26,947 | ₩26,638 | ₩26,692 | +0.20% | 2.2만 |
|---|
| 2026.08.27 | ₩26,638 | ₩26,812 | ₩26,638 | ₩26,799 | +0.60% | 1.4만 |
|---|
| 2026.08.26 | ₩26,772 | ₩26,772 | ₩26,558 | ₩26,558 | -0.80% | 2.1만 |
|---|
| 2026.08.25 | ₩26,759 | ₩26,772 | ₩26,692 | ₩26,772 | +0.05% | 8.8천 |
|---|
| 2026.08.24 | ₩26,504 | ₩26,665 | ₩26,490 | ₩26,625 | +0.46% | 1.4만 |
|---|
| 2026.08.21 | ₩26,531 | ₩26,665 | ₩26,477 | ₩26,477 | -0.20% | 2만 |
|---|
| 2026.08.20 | ₩26,517 | ₩26,651 | ₩26,517 | ₩26,638 | +0.46% | 1.3만 |
|---|
| 2026.08.19 | ₩26,584 | ₩26,598 | ₩26,517 | ₩26,571 | -0.05% | 1.4만 |
|---|
| 2026.08.18 | ₩26,558 | ₩26,558 | ₩26,423 | ₩26,517 | -0.15% | 1.3만 |
|---|
| 2026.08.17 | ₩26,651 | ₩26,651 | ₩26,437 | ₩26,450 | -0.75% | 8.7천 |
|---|
| 2026.08.14 | ₩26,558 | ₩26,598 | ₩26,517 | ₩26,571 | +0.05% | 8.1천 |
|---|
| 2026.08.13 | ₩26,598 | ₩26,705 | ₩26,598 | ₩26,638 | +0.15% | 8.8천 |
|---|
| 2026.08.12 | ₩26,598 | ₩26,665 | ₩26,558 | ₩26,598 | 0.00% | 1.8만 |
|---|
| 2026.08.11 | ₩26,638 | ₩26,665 | ₩26,571 | ₩26,625 | -0.05% | 1.7만 |
|---|
| 2026.08.10 | ₩26,879 | ₩26,879 | ₩26,625 | ₩26,665 | -0.80% | 9.8천 |
|---|
| 2026.08.07 | ₩26,799 | ₩26,866 | ₩26,705 | ₩26,745 | -0.20% | 1.5만 |
|---|
| 2026.08.06 | ₩26,853 | ₩26,893 | ₩26,759 | ₩26,759 | -0.35% | 2만 |
|---|
| 2026.08.05 | ₩26,947 | ₩26,947 | ₩26,866 | ₩26,893 | -0.20% | 1.7만 |
|---|
| 2026.08.04 | ₩26,947 | ₩26,947 | ₩26,826 | ₩26,893 | -0.20% | 2만 |
|---|
| 2026.08.03 | ₩26,933 | ₩26,933 | ₩26,839 | ₩26,893 | -0.15% | 1.4만 |
|---|
| 2026.07.31 | ₩26,786 | ₩26,893 | ₩26,678 | ₩26,839 | +0.20% | 4.7만 |
|---|
| 2026.07.30 | ₩26,678 | ₩26,799 | ₩26,678 | ₩26,759 | +0.30% | 1.9만 |
|---|
| 2026.07.29 | ₩26,826 | ₩26,826 | ₩26,665 | ₩26,745 | -0.30% | 2.8만 |
|---|
| 2026.07.28 | ₩26,705 | ₩26,786 | ₩26,678 | ₩26,732 | +0.10% | 1.6만 |
|---|
| 2026.07.27 | ₩26,705 | ₩26,812 | ₩26,678 | ₩26,718 | +0.05% | 3.9만 |
|---|
| 2026.07.24 | ₩26,745 | ₩26,786 | ₩26,638 | ₩26,718 | -0.10% | 2.4만 |
|---|
| 2026.07.23 | ₩26,705 | ₩26,772 | ₩26,705 | ₩26,705 | 0.00% | 4.2만 |
|---|
| 2026.07.22 | ₩26,839 | ₩26,893 | ₩26,759 | ₩26,826 | -0.05% | 2.7만 |
|---|
| 2026.07.21 | ₩26,839 | ₩26,893 | ₩26,812 | ₩26,812 | -0.10% | 3만 |
|---|
| 2026.07.20 | ₩26,799 | ₩26,960 | ₩26,799 | ₩26,920 | +0.45% | 1.6만 |
|---|
| 2026.07.17 | ₩26,826 | ₩26,826 | ₩26,772 | ₩26,826 | 0.00% | 1.6만 |
|---|
| 2026.07.16 | ₩26,906 | ₩26,960 | ₩26,772 | ₩26,826 | -0.30% | 1.4만 |
|---|
| 2026.07.15 | ₩26,853 | ₩26,920 | ₩26,759 | ₩26,866 | +0.05% | 6.3천 |
|---|
| 2026.07.14 | ₩26,812 | ₩26,947 | ₩26,799 | ₩26,812 | 0.00% | 2.2만 |
|---|
| 2026.07.13 | ₩26,759 | ₩26,920 | ₩26,759 | ₩26,839 | +0.30% | 1.8만 |
|---|
| 2026.07.10 | ₩26,920 | ₩26,920 | ₩26,826 | ₩26,826 | -0.35% | 8.2천 |
|---|
| 2026.07.09 | ₩26,826 | ₩26,853 | ₩26,799 | ₩26,812 | -0.05% | 6.1만 |
|---|
| 2026.07.08 | ₩26,853 | ₩26,960 | ₩26,812 | ₩26,826 | -0.10% | 1.7만 |
|---|
| 2026.07.07 | ₩26,947 | ₩26,987 | ₩26,906 | ₩26,987 | +0.15% | 5.1만 |
|---|
| 2026.07.06 | ₩26,812 | ₩26,987 | ₩26,812 | ₩26,933 | +0.45% | 1.8만 |
|---|
| 2026.07.02 | ₩26,879 | ₩26,987 | ₩26,705 | ₩26,812 | -0.25% | 2.8만 |
|---|
| 2026.07.01 | ₩26,786 | ₩26,960 | ₩26,786 | ₩26,906 | +0.45% | 1.4만 |
|---|
| 2026.06.30 | ₩26,987 | ₩26,987 | ₩26,745 | ₩26,786 | -0.75% | 28.5만 |
|---|
| 2026.06.29 | ₩27,000 | ₩27,067 | ₩26,866 | ₩26,933 | -0.25% | 3만 |
|---|
| 2026.06.26 | ₩26,987 | ₩27,027 | ₩26,839 | ₩26,920 | -0.25% | 4.5만 |
|---|
| 2026.06.25 | ₩27,067 | ₩27,067 | ₩27,000 | ₩27,027 | -0.15% | 8.8만 |
|---|
| 2026.06.24 | ₩26,920 | ₩27,014 | ₩26,906 | ₩27,000 | +0.30% | 5.3만 |
|---|
| 2026.06.23 | ₩26,853 | ₩26,920 | ₩26,799 | ₩26,906 | +0.20% | 8.3만 |
|---|
| 2026.06.22 | ₩26,786 | ₩26,960 | ₩26,786 | ₩26,853 | +0.25% | 2.9만 |
|---|
| 2026.06.18 | ₩26,933 | ₩26,960 | ₩26,853 | ₩26,947 | +0.05% | 1만 |
|---|
| 2026.06.17 | ₩26,839 | ₩26,960 | ₩26,826 | ₩26,933 | +0.35% | 1.8만 |
|---|
| 2026.06.16 | ₩26,933 | ₩26,987 | ₩26,866 | ₩26,893 | -0.15% | 7.8천 |
|---|
| 2026.06.15 | ₩26,960 | ₩26,960 | ₩26,839 | ₩26,893 | -0.25% | 1만 |
|---|
| 2026.06.12 | ₩26,826 | ₩26,866 | ₩26,692 | ₩26,786 | -0.15% | 5만 |
|---|
| 2026.06.11 | ₩27,040 | ₩27,040 | ₩26,826 | ₩26,879 | -0.60% | 2.3만 |
|---|
| 2026.06.10 | ₩26,893 | ₩26,960 | ₩26,799 | ₩26,826 | -0.25% | 1.5만 |
|---|
| 2026.06.09 | ₩27,094 | ₩27,094 | ₩26,826 | ₩26,866 | -0.84% | 2.2만 |
|---|
| 2026.06.08 | ₩27,121 | ₩27,121 | ₩26,960 | ₩27,000 | -0.45% | 2.8만 |
|---|
| 2026.06.05 | ₩27,081 | ₩27,094 | ₩26,960 | ₩27,014 | -0.25% | 2.6만 |
|---|
| 2026.06.04 | ₩26,987 | ₩27,148 | ₩26,973 | ₩27,107 | +0.45% | 1.3만 |
|---|
| 2026.06.03 | ₩27,054 | ₩27,134 | ₩27,040 | ₩27,121 | +0.25% | 3.3만 |
|---|
| 2026.06.02 | ₩27,201 | ₩27,201 | ₩27,027 | ₩27,107 | -0.35% | 1.3만 |
|---|
| 2026.06.01 | ₩27,000 | ₩27,175 | ₩26,973 | ₩27,175 | +0.65% | 2만 |
|---|
| 2026.05.29 | ₩26,692 | ₩27,148 | ₩26,692 | ₩27,014 | +1.21% | 5.1만 |
|---|
| 2026.05.28 | ₩27,496 | ₩27,496 | ₩27,416 | ₩27,456 | -0.15% | 6.3천 |
|---|
| 2026.05.27 | ₩27,335 | ₩27,429 | ₩27,335 | ₩27,376 | +0.15% | 9.4천 |
|---|
| 2026.05.26 | ₩27,295 | ₩27,403 | ₩27,282 | ₩27,349 | +0.20% | 1.3만 |
|---|
| 2026.05.22 | ₩27,335 | ₩27,335 | ₩27,175 | ₩27,282 | -0.20% | 1.1만 |
|---|
| 2026.05.21 | ₩27,483 | ₩27,483 | ₩27,148 | ₩27,175 | -1.12% | 2.9만 |
|---|
| 2026.05.20 | ₩27,416 | ₩27,510 | ₩27,228 | ₩27,429 | +0.05% | 1.1만 |
|---|
| 2026.05.19 | ₩27,429 | ₩27,429 | ₩27,268 | ₩27,268 | -0.59% | 2.2만 |
|---|
| 2026.05.18 | ₩27,429 | ₩27,698 | ₩27,268 | ₩27,496 | +0.24% | 6.5만 |
|---|
| 2026.05.15 | ₩27,738 | ₩27,859 | ₩27,255 | ₩27,268 | -1.69% | 6.1만 |
|---|
| 2026.05.14 | ₩27,698 | ₩27,966 | ₩27,698 | ₩27,899 | +0.73% | 2.6만 |
|---|
| 2026.05.13 | ₩27,832 | ₩27,859 | ₩27,724 | ₩27,778 | -0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩27,899 | ₩27,899 | ₩27,711 | ₩27,792 | -0.38% | 9.9천 |
|---|
| 2026.05.11 | ₩27,885 | ₩27,899 | ₩27,832 | ₩27,845 | -0.14% | 1.1만 |
|---|
| 2026.05.08 | ₩27,684 | ₩27,832 | ₩27,684 | ₩27,832 | +0.53% | 1.8만 |
|---|
| 2026.05.07 | ₩27,792 | ₩27,792 | ₩27,617 | ₩27,711 | -0.29% | 1.1만 |
|---|
| 2026.05.06 | ₩27,671 | ₩27,778 | ₩27,644 | ₩27,711 | +0.15% | 1.2만 |
|---|
| 2026.05.05 | ₩27,765 | ₩27,765 | ₩27,631 | ₩27,631 | -0.48% | 1.8만 |
|---|
| 2026.05.04 | ₩27,604 | ₩27,778 | ₩27,537 | ₩27,765 | +0.58% | 2.3만 |
|---|
| 2026.05.01 | ₩27,952 | ₩27,952 | ₩27,671 | ₩27,671 | -1.01% | 1.1만 |
|---|
| 2026.04.30 | ₩27,792 | ₩27,792 | ₩27,590 | ₩27,738 | -0.19% | 2.3만 |
|---|
| 2026.04.29 | ₩27,859 | ₩27,859 | ₩27,564 | ₩27,657 | -0.72% | 2.1만 |
|---|
| 2026.04.28 | ₩27,885 | ₩27,899 | ₩27,778 | ₩27,792 | -0.34% | 5.6천 |
|---|
| 2026.04.27 | ₩27,899 | ₩27,899 | ₩27,778 | ₩27,778 | -0.43% | 4.2천 |
|---|
| 2026.04.24 | ₩27,872 | ₩27,979 | ₩27,872 | ₩27,872 | 0.00% | 1.4만 |
|---|
| 2026.04.23 | ₩27,912 | ₩27,979 | ₩27,805 | ₩27,912 | 0.00% | 1.4만 |
|---|
| 2026.04.22 | ₩27,845 | ₩27,845 | ₩27,684 | ₩27,818 | -0.10% | 1.2만 |
|---|
| 2026.04.21 | ₩27,724 | ₩27,832 | ₩27,657 | ₩27,738 | +0.05% | 9.6천 |
|---|
| 2026.04.20 | ₩27,993 | ₩27,993 | ₩27,698 | ₩27,724 | -0.96% | 1.8만 |
|---|
| 2026.04.17 | ₩27,792 | ₩27,899 | ₩27,778 | ₩27,859 | +0.24% | 1.2만 |
|---|
| 2026.04.16 | ₩27,832 | ₩27,845 | ₩27,724 | ₩27,724 | -0.39% | 1.7만 |
|---|
| 2026.04.15 | ₩27,805 | ₩27,912 | ₩27,724 | ₩27,805 | 0.00% | 3만 |
|---|
| 2026.04.14 | ₩27,671 | ₩27,751 | ₩27,550 | ₩27,684 | +0.05% | 1.5만 |
|---|
| 2026.04.13 | ₩27,537 | ₩27,644 | ₩27,429 | ₩27,550 | +0.05% | 1.8만 |
|---|
| 2026.04.10 | ₩27,429 | ₩27,617 | ₩27,429 | ₩27,550 | +0.44% | 7.6천 |
|---|
| 2026.04.09 | ₩27,362 | ₩27,537 | ₩27,362 | ₩27,496 | +0.49% | 1.5만 |
|---|
| 2026.04.08 | ₩27,389 | ₩27,590 | ₩27,322 | ₩27,389 | 0.00% | 9.6천 |
|---|
| 2026.04.07 | ₩27,309 | ₩27,309 | ₩27,201 | ₩27,242 | -0.25% | 2만 |
|---|
| 2026.04.06 | ₩27,175 | ₩27,322 | ₩27,134 | ₩27,282 | +0.39% | 2.3만 |
|---|
| 2026.04.02 | ₩26,611 | ₩27,161 | ₩26,531 | ₩27,134 | +1.97% | 5.5만 |
|---|
| 2026.04.01 | ₩26,477 | ₩26,745 | ₩26,464 | ₩26,692 | +0.81% | 6.5만 |
|---|
| 2026.03.31 | ₩26,786 | ₩27,000 | ₩26,397 | ₩26,397 | -1.45% | 19.1만 |
|---|
| 2026.03.30 | ₩26,893 | ₩27,134 | ₩26,732 | ₩26,759 | -0.50% | 2.2만 |
|---|
| 2026.03.27 | ₩27,067 | ₩27,067 | ₩26,826 | ₩26,826 | -0.89% | 2.3만 |
|---|
| 2026.03.26 | ₩27,094 | ₩27,362 | ₩27,014 | ₩27,081 | -0.05% | 2만 |
|---|
| 2026.03.25 | ₩27,188 | ₩27,295 | ₩26,960 | ₩27,175 | -0.05% | 2.3만 |
|---|
| 2026.03.24 | ₩27,175 | ₩27,228 | ₩27,000 | ₩27,148 | -0.10% | 1.1만 |
|---|
| 2026.03.23 | ₩27,134 | ₩27,215 | ₩27,014 | ₩27,107 | -0.10% | 1.2만 |
|---|
| 2026.03.20 | ₩27,268 | ₩27,403 | ₩26,920 | ₩26,973 | -1.08% | 1.9만 |
|---|
| 2026.03.19 | ₩27,389 | ₩27,510 | ₩27,322 | ₩27,403 | +0.05% | 1.8만 |
|---|
| 2026.03.18 | ₩27,631 | ₩27,631 | ₩27,349 | ₩27,470 | -0.58% | 1.4만 |
|---|
| 2026.03.17 | ₩27,429 | ₩27,657 | ₩27,429 | ₩27,604 | +0.64% | 1.4만 |
|---|
| 2026.03.16 | ₩27,510 | ₩27,537 | ₩27,403 | ₩27,523 | +0.05% | 2만 |
|---|
| 2026.03.13 | ₩27,872 | ₩27,979 | ₩27,349 | ₩27,483 | -1.40% | 2.9만 |
|---|
| 2026.03.12 | ₩27,859 | ₩27,979 | ₩27,657 | ₩27,657 | -0.72% | 2.7만 |
|---|
| 2026.03.11 | ₩28,087 | ₩28,087 | ₩27,805 | ₩27,899 | -0.67% | 1.9만 |
|---|
| 2026.03.10 | ₩28,140 | ₩28,140 | ₩27,966 | ₩28,033 | -0.38% | 2만 |
|---|
| 2026.03.09 | ₩28,207 | ₩28,207 | ₩27,899 | ₩27,952 | -0.90% | 1.8만 |
|---|
| 2026.03.06 | ₩28,355 | ₩28,355 | ₩28,181 | ₩28,181 | -0.61% | 7.9천 |
|---|
| 2026.03.05 | ₩28,368 | ₩28,422 | ₩28,301 | ₩28,368 | 0.00% | 6.8천 |
|---|
| 2026.03.04 | ₩28,435 | ₩28,435 | ₩28,274 | ₩28,368 | -0.24% | 4.8천 |
|---|
| 2026.03.03 | ₩28,435 | ₩28,435 | ₩28,288 | ₩28,328 | -0.38% | 1만 |
|---|
| 2026.03.02 | ₩28,395 | ₩28,449 | ₩28,301 | ₩28,449 | +0.19% | 7천 |
|---|
| 2026.02.27 | ₩28,543 | ₩28,556 | ₩28,248 | ₩28,341 | -0.70% | 16.2만 |
|---|
| 2026.02.26 | ₩28,958 | ₩29,119 | ₩28,932 | ₩29,039 | +0.28% | 4.7만 |
|---|
| 2026.02.25 | ₩28,972 | ₩28,985 | ₩28,838 | ₩28,945 | -0.09% | 2.4만 |
|---|
| 2026.02.24 | ₩28,945 | ₩28,945 | ₩28,757 | ₩28,945 | 0.00% | 1.6만 |
|---|
| 2026.02.23 | ₩28,811 | ₩28,958 | ₩28,744 | ₩28,865 | +0.19% | 4.6만 |
|---|
| 2026.02.20 | ₩28,730 | ₩28,811 | ₩28,730 | ₩28,811 | +0.28% | 8.8천 |
|---|
| 2026.02.19 | ₩28,704 | ₩28,838 | ₩28,704 | ₩28,744 | +0.14% | 1.3만 |
|---|
| 2026.02.18 | ₩28,797 | ₩28,797 | ₩28,610 | ₩28,757 | -0.14% | 1.4만 |
|---|
| 2026.02.17 | ₩28,556 | ₩28,797 | ₩28,449 | ₩28,784 | +0.80% | 2.4만 |
|---|
| 2026.02.13 | ₩28,435 | ₩28,569 | ₩28,382 | ₩28,476 | +0.14% | 2.7만 |
|---|
| 2026.02.12 | ₩28,529 | ₩28,529 | ₩28,395 | ₩28,395 | -0.47% | 1.2만 |
|---|
| 2026.02.11 | ₩28,395 | ₩28,502 | ₩28,395 | ₩28,489 | +0.33% | 1.1만 |
|---|
| 2026.02.10 | ₩28,422 | ₩28,422 | ₩28,341 | ₩28,409 | -0.05% | 2.2만 |
|---|
| 2026.02.09 | ₩28,409 | ₩28,422 | ₩28,315 | ₩28,382 | -0.09% | 1.8만 |
|---|
| 2026.02.06 | ₩28,449 | ₩28,489 | ₩28,409 | ₩28,449 | 0.00% | 1.6만 |
|---|
| 2026.02.05 | ₩28,489 | ₩28,502 | ₩28,328 | ₩28,395 | -0.33% | 2만 |
|---|
| 2026.02.04 | ₩28,489 | ₩28,489 | ₩28,395 | ₩28,462 | -0.09% | 2.7만 |
|---|
| 2026.02.03 | ₩28,368 | ₩28,502 | ₩28,368 | ₩28,449 | +0.28% | 5.6만 |
|---|
| 2026.02.02 | ₩28,462 | ₩28,462 | ₩28,368 | ₩28,422 | -0.14% | 1만 |
|---|
| 2026.01.30 | ₩28,382 | ₩28,502 | ₩28,288 | ₩28,395 | +0.05% | 2.4만 |
|---|
| 2026.01.29 | ₩28,583 | ₩28,583 | ₩28,368 | ₩28,382 | -0.70% | 9.9천 |
|---|
| 2026.01.28 | ₩28,529 | ₩28,569 | ₩28,409 | ₩28,489 | -0.14% | 1.5만 |
|---|