시장 데이터를 불러오는 중
전체 종목
엔터지 아칸소 선순위 담보채권 4.875% 만기 2066년 9월 과거 주가
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · EAI · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,898 | ₩25,313 | ₩24,791 | ₩24,858 | -0.16% | 8.9천 |
| 2026.10.08 | ₩24,818 | ₩25,166 | ₩24,590 | ₩25,152 | +1.35% | 2.7만 |
| 2026.10.07 | ₩25,246 | ₩25,273 | ₩24,671 | ₩24,684 | -2.23% | 3.7만 |
| 2026.10.06 | ₩25,406 | ₩25,567 | ₩25,085 | ₩25,286 | -0.47% | 3.6만 |
| 2026.10.05 | ₩25,206 | ₩25,206 | ₩24,951 | ₩25,152 | -0.21% | 3.5만 |
| 2026.10.02 | ₩25,125 | ₩25,273 | ₩25,099 | ₩25,125 | 0.00% | 1.7만 |
| 2026.10.01 | ₩24,885 | ₩25,259 | ₩24,885 | ₩25,085 | +0.81% | 2.4만 |
| 2026.09.30 | ₩25,045 | ₩25,567 | ₩24,804 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,831 |
| -0.85% |
| 11만 |
| 2026.09.29 | ₩25,313 | ₩25,808 | ₩25,058 | ₩25,085 | -0.90% | 1.5만 |
|---|
| 2026.09.28 | ₩24,965 | ₩25,567 | ₩24,858 | ₩25,219 | +1.02% | 2만 |
|---|
| 2026.09.25 | ₩25,353 | ₩25,500 | ₩24,992 | ₩25,072 | -1.11% | 1.8만 |
|---|
| 2026.09.24 | ₩25,366 | ₩25,741 | ₩25,045 | ₩25,232 | -0.53% | 2.3만 |
|---|
| 2026.09.23 | ₩25,794 | ₩25,875 | ₩25,446 | ₩25,527 | -1.04% | 2.4만 |
|---|
| 2026.09.22 | ₩25,928 | ₩26,289 | ₩25,834 | ₩25,875 | -0.21% | 2.4만 |
|---|
| 2026.09.21 | ₩26,169 | ₩26,263 | ₩25,901 | ₩25,968 | -0.77% | 2.1만 |
|---|
| 2026.09.18 | ₩26,249 | ₩26,249 | ₩25,955 | ₩26,035 | -0.82% | 1.2만 |
|---|
| 2026.09.17 | ₩26,316 | ₩26,329 | ₩26,115 | ₩26,169 | -0.56% | 1.6만 |
|---|
| 2026.09.16 | ₩26,008 | ₩26,289 | ₩25,901 | ₩26,169 | +0.62% | 1.5만 |
|---|
| 2026.09.15 | ₩25,875 | ₩26,049 | ₩25,875 | ₩25,995 | +0.47% | 3.5만 |
|---|
| 2026.09.14 | ₩25,834 | ₩26,249 | ₩25,834 | ₩25,968 | +0.52% | 2.3만 |
|---|
| 2026.09.11 | ₩26,062 | ₩26,343 | ₩26,022 | ₩26,075 | +0.05% | 2.8만 |
|---|
| 2026.09.10 | ₩26,089 | ₩26,343 | ₩25,888 | ₩26,089 | 0.00% | 2.4만 |
|---|
| 2026.09.09 | ₩26,463 | ₩26,557 | ₩26,102 | ₩26,115 | -1.31% | 2.2만 |
|---|
| 2026.09.08 | ₩26,102 | ₩26,450 | ₩25,995 | ₩26,396 | +1.13% | 6.3만 |
|---|
| 2026.09.04 | ₩26,089 | ₩26,343 | ₩25,888 | ₩26,289 | +0.77% | 1.9만 |
|---|
| 2026.09.03 | ₩26,089 | ₩26,303 | ₩26,089 | ₩26,115 | +0.10% | 2.1만 |
|---|
| 2026.09.02 | ₩26,289 | ₩26,423 | ₩26,075 | ₩26,089 | -0.76% | 2만 |
|---|
| 2026.09.01 | ₩26,102 | ₩26,423 | ₩26,089 | ₩26,115 | +0.05% | 2.9만 |
|---|
| 2026.08.31 | ₩26,343 | ₩26,343 | ₩26,102 | ₩26,129 | -0.81% | 4만 |
|---|
| 2026.08.28 | ₩26,570 | ₩26,878 | ₩26,570 | ₩26,624 | +0.20% | 2.2만 |
|---|
| 2026.08.27 | ₩26,570 | ₩26,744 | ₩26,570 | ₩26,731 | +0.60% | 1.4만 |
|---|
| 2026.08.26 | ₩26,704 | ₩26,704 | ₩26,490 | ₩26,490 | -0.80% | 2.1만 |
|---|
| 2026.08.25 | ₩26,691 | ₩26,704 | ₩26,624 | ₩26,704 | +0.05% | 8.8천 |
|---|
| 2026.08.24 | ₩26,437 | ₩26,597 | ₩26,423 | ₩26,557 | +0.46% | 1.4만 |
|---|
| 2026.08.21 | ₩26,463 | ₩26,597 | ₩26,410 | ₩26,410 | -0.20% | 2만 |
|---|
| 2026.08.20 | ₩26,450 | ₩26,584 | ₩26,450 | ₩26,570 | +0.46% | 1.3만 |
|---|
| 2026.08.19 | ₩26,517 | ₩26,530 | ₩26,450 | ₩26,503 | -0.05% | 1.4만 |
|---|
| 2026.08.18 | ₩26,490 | ₩26,490 | ₩26,356 | ₩26,450 | -0.15% | 1.3만 |
|---|
| 2026.08.17 | ₩26,584 | ₩26,584 | ₩26,370 | ₩26,383 | -0.75% | 8.7천 |
|---|
| 2026.08.14 | ₩26,490 | ₩26,530 | ₩26,450 | ₩26,503 | +0.05% | 8.1천 |
|---|
| 2026.08.13 | ₩26,530 | ₩26,637 | ₩26,530 | ₩26,570 | +0.15% | 8.8천 |
|---|
| 2026.08.12 | ₩26,530 | ₩26,597 | ₩26,490 | ₩26,530 | 0.00% | 1.8만 |
|---|
| 2026.08.11 | ₩26,570 | ₩26,597 | ₩26,503 | ₩26,557 | -0.05% | 1.7만 |
|---|
| 2026.08.10 | ₩26,811 | ₩26,811 | ₩26,557 | ₩26,597 | -0.80% | 9.8천 |
|---|
| 2026.08.07 | ₩26,731 | ₩26,798 | ₩26,637 | ₩26,677 | -0.20% | 1.5만 |
|---|
| 2026.08.06 | ₩26,784 | ₩26,824 | ₩26,691 | ₩26,691 | -0.35% | 2만 |
|---|
| 2026.08.05 | ₩26,878 | ₩26,878 | ₩26,798 | ₩26,824 | -0.20% | 1.7만 |
|---|
| 2026.08.04 | ₩26,878 | ₩26,878 | ₩26,758 | ₩26,824 | -0.20% | 2만 |
|---|
| 2026.08.03 | ₩26,865 | ₩26,865 | ₩26,771 | ₩26,824 | -0.15% | 1.4만 |
|---|
| 2026.07.31 | ₩26,717 | ₩26,824 | ₩26,610 | ₩26,771 | +0.20% | 4.7만 |
|---|
| 2026.07.30 | ₩26,610 | ₩26,731 | ₩26,610 | ₩26,691 | +0.30% | 1.9만 |
|---|
| 2026.07.29 | ₩26,758 | ₩26,758 | ₩26,597 | ₩26,677 | -0.30% | 2.8만 |
|---|
| 2026.07.28 | ₩26,637 | ₩26,717 | ₩26,610 | ₩26,664 | +0.10% | 1.6만 |
|---|
| 2026.07.27 | ₩26,637 | ₩26,744 | ₩26,610 | ₩26,651 | +0.05% | 3.9만 |
|---|
| 2026.07.24 | ₩26,677 | ₩26,717 | ₩26,570 | ₩26,651 | -0.10% | 2.4만 |
|---|
| 2026.07.23 | ₩26,637 | ₩26,704 | ₩26,637 | ₩26,637 | 0.00% | 4.2만 |
|---|
| 2026.07.22 | ₩26,771 | ₩26,824 | ₩26,691 | ₩26,758 | -0.05% | 2.7만 |
|---|
| 2026.07.21 | ₩26,771 | ₩26,824 | ₩26,744 | ₩26,744 | -0.10% | 3만 |
|---|
| 2026.07.20 | ₩26,731 | ₩26,891 | ₩26,731 | ₩26,851 | +0.45% | 1.6만 |
|---|
| 2026.07.17 | ₩26,758 | ₩26,758 | ₩26,704 | ₩26,758 | 0.00% | 1.6만 |
|---|
| 2026.07.16 | ₩26,838 | ₩26,891 | ₩26,704 | ₩26,758 | -0.30% | 1.4만 |
|---|
| 2026.07.15 | ₩26,784 | ₩26,851 | ₩26,691 | ₩26,798 | +0.05% | 6.3천 |
|---|
| 2026.07.14 | ₩26,744 | ₩26,878 | ₩26,731 | ₩26,744 | 0.00% | 2.2만 |
|---|
| 2026.07.13 | ₩26,691 | ₩26,851 | ₩26,691 | ₩26,771 | +0.30% | 1.8만 |
|---|
| 2026.07.10 | ₩26,851 | ₩26,851 | ₩26,758 | ₩26,758 | -0.35% | 8.2천 |
|---|
| 2026.07.09 | ₩26,758 | ₩26,784 | ₩26,731 | ₩26,744 | -0.05% | 6.1만 |
|---|
| 2026.07.08 | ₩26,784 | ₩26,891 | ₩26,744 | ₩26,758 | -0.10% | 1.7만 |
|---|
| 2026.07.07 | ₩26,878 | ₩26,918 | ₩26,838 | ₩26,918 | +0.15% | 5.1만 |
|---|
| 2026.07.06 | ₩26,744 | ₩26,918 | ₩26,744 | ₩26,865 | +0.45% | 1.8만 |
|---|
| 2026.07.02 | ₩26,811 | ₩26,918 | ₩26,637 | ₩26,744 | -0.25% | 2.8만 |
|---|
| 2026.07.01 | ₩26,717 | ₩26,891 | ₩26,717 | ₩26,838 | +0.45% | 1.4만 |
|---|
| 2026.06.30 | ₩26,918 | ₩26,918 | ₩26,677 | ₩26,717 | -0.75% | 28.5만 |
|---|
| 2026.06.29 | ₩26,932 | ₩26,998 | ₩26,798 | ₩26,865 | -0.25% | 3만 |
|---|
| 2026.06.26 | ₩26,918 | ₩26,958 | ₩26,771 | ₩26,851 | -0.25% | 4.5만 |
|---|
| 2026.06.25 | ₩26,998 | ₩26,998 | ₩26,932 | ₩26,958 | -0.15% | 8.8만 |
|---|
| 2026.06.24 | ₩26,851 | ₩26,945 | ₩26,838 | ₩26,932 | +0.30% | 5.3만 |
|---|
| 2026.06.23 | ₩26,784 | ₩26,851 | ₩26,731 | ₩26,838 | +0.20% | 8.3만 |
|---|
| 2026.06.22 | ₩26,717 | ₩26,891 | ₩26,717 | ₩26,784 | +0.25% | 2.9만 |
|---|
| 2026.06.18 | ₩26,865 | ₩26,891 | ₩26,784 | ₩26,878 | +0.05% | 1만 |
|---|
| 2026.06.17 | ₩26,771 | ₩26,891 | ₩26,758 | ₩26,865 | +0.35% | 1.8만 |
|---|
| 2026.06.16 | ₩26,865 | ₩26,918 | ₩26,798 | ₩26,824 | -0.15% | 7.8천 |
|---|
| 2026.06.15 | ₩26,891 | ₩26,891 | ₩26,771 | ₩26,824 | -0.25% | 1만 |
|---|
| 2026.06.12 | ₩26,758 | ₩26,798 | ₩26,624 | ₩26,717 | -0.15% | 5만 |
|---|
| 2026.06.11 | ₩26,972 | ₩26,972 | ₩26,758 | ₩26,811 | -0.60% | 2.3만 |
|---|
| 2026.06.10 | ₩26,824 | ₩26,891 | ₩26,731 | ₩26,758 | -0.25% | 1.5만 |
|---|
| 2026.06.09 | ₩27,025 | ₩27,025 | ₩26,758 | ₩26,798 | -0.84% | 2.2만 |
|---|
| 2026.06.08 | ₩27,052 | ₩27,052 | ₩26,891 | ₩26,932 | -0.45% | 2.8만 |
|---|
| 2026.06.05 | ₩27,012 | ₩27,025 | ₩26,891 | ₩26,945 | -0.25% | 2.6만 |
|---|
| 2026.06.04 | ₩26,918 | ₩27,079 | ₩26,905 | ₩27,039 | +0.45% | 1.3만 |
|---|
| 2026.06.03 | ₩26,985 | ₩27,065 | ₩26,972 | ₩27,052 | +0.25% | 3.3만 |
|---|
| 2026.06.02 | ₩27,132 | ₩27,132 | ₩26,958 | ₩27,039 | -0.35% | 1.3만 |
|---|
| 2026.06.01 | ₩26,932 | ₩27,105 | ₩26,905 | ₩27,105 | +0.65% | 2만 |
|---|
| 2026.05.29 | ₩26,624 | ₩27,079 | ₩26,624 | ₩26,945 | +1.21% | 5.1만 |
|---|
| 2026.05.28 | ₩27,427 | ₩27,427 | ₩27,346 | ₩27,386 | -0.15% | 6.3천 |
|---|
| 2026.05.27 | ₩27,266 | ₩27,360 | ₩27,266 | ₩27,306 | +0.15% | 9.4천 |
|---|
| 2026.05.26 | ₩27,226 | ₩27,333 | ₩27,212 | ₩27,279 | +0.20% | 1.3만 |
|---|
| 2026.05.22 | ₩27,266 | ₩27,266 | ₩27,105 | ₩27,212 | -0.20% | 1.1만 |
|---|
| 2026.05.21 | ₩27,413 | ₩27,413 | ₩27,079 | ₩27,105 | -1.12% | 2.9만 |
|---|
| 2026.05.20 | ₩27,346 | ₩27,440 | ₩27,159 | ₩27,360 | +0.05% | 1.1만 |
|---|
| 2026.05.19 | ₩27,360 | ₩27,360 | ₩27,199 | ₩27,199 | -0.59% | 2.2만 |
|---|
| 2026.05.18 | ₩27,360 | ₩27,627 | ₩27,199 | ₩27,427 | +0.24% | 6.5만 |
|---|
| 2026.05.15 | ₩27,667 | ₩27,788 | ₩27,186 | ₩27,199 | -1.69% | 6.1만 |
|---|
| 2026.05.14 | ₩27,627 | ₩27,895 | ₩27,627 | ₩27,828 | +0.73% | 2.6만 |
|---|
| 2026.05.13 | ₩27,761 | ₩27,788 | ₩27,654 | ₩27,707 | -0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩27,828 | ₩27,828 | ₩27,641 | ₩27,721 | -0.38% | 9.9천 |
|---|
| 2026.05.11 | ₩27,815 | ₩27,828 | ₩27,761 | ₩27,774 | -0.14% | 1.1만 |
|---|
| 2026.05.08 | ₩27,614 | ₩27,761 | ₩27,614 | ₩27,761 | +0.53% | 1.8만 |
|---|
| 2026.05.07 | ₩27,721 | ₩27,721 | ₩27,547 | ₩27,641 | -0.29% | 1.1만 |
|---|
| 2026.05.06 | ₩27,600 | ₩27,707 | ₩27,574 | ₩27,641 | +0.15% | 1.2만 |
|---|
| 2026.05.05 | ₩27,694 | ₩27,694 | ₩27,560 | ₩27,560 | -0.48% | 1.8만 |
|---|
| 2026.05.04 | ₩27,534 | ₩27,707 | ₩27,467 | ₩27,694 | +0.58% | 2.3만 |
|---|
| 2026.05.01 | ₩27,881 | ₩27,881 | ₩27,600 | ₩27,600 | -1.01% | 1.1만 |
|---|
| 2026.04.30 | ₩27,721 | ₩27,721 | ₩27,520 | ₩27,667 | -0.19% | 2.3만 |
|---|
| 2026.04.29 | ₩27,788 | ₩27,788 | ₩27,493 | ₩27,587 | -0.72% | 2.1만 |
|---|
| 2026.04.28 | ₩27,815 | ₩27,828 | ₩27,707 | ₩27,721 | -0.34% | 5.6천 |
|---|
| 2026.04.27 | ₩27,828 | ₩27,828 | ₩27,707 | ₩27,707 | -0.43% | 4.2천 |
|---|
| 2026.04.24 | ₩27,801 | ₩27,908 | ₩27,801 | ₩27,801 | 0.00% | 1.4만 |
|---|
| 2026.04.23 | ₩27,841 | ₩27,908 | ₩27,734 | ₩27,841 | 0.00% | 1.4만 |
|---|
| 2026.04.22 | ₩27,774 | ₩27,774 | ₩27,614 | ₩27,748 | -0.10% | 1.2만 |
|---|
| 2026.04.21 | ₩27,654 | ₩27,761 | ₩27,587 | ₩27,667 | +0.05% | 9.6천 |
|---|
| 2026.04.20 | ₩27,922 | ₩27,922 | ₩27,627 | ₩27,654 | -0.96% | 1.8만 |
|---|
| 2026.04.17 | ₩27,721 | ₩27,828 | ₩27,707 | ₩27,788 | +0.24% | 1.2만 |
|---|
| 2026.04.16 | ₩27,761 | ₩27,774 | ₩27,654 | ₩27,654 | -0.39% | 1.7만 |
|---|
| 2026.04.15 | ₩27,734 | ₩27,841 | ₩27,654 | ₩27,734 | 0.00% | 3만 |
|---|
| 2026.04.14 | ₩27,600 | ₩27,681 | ₩27,480 | ₩27,614 | +0.05% | 1.5만 |
|---|
| 2026.04.13 | ₩27,467 | ₩27,574 | ₩27,360 | ₩27,480 | +0.05% | 1.8만 |
|---|
| 2026.04.10 | ₩27,360 | ₩27,547 | ₩27,360 | ₩27,480 | +0.44% | 7.6천 |
|---|
| 2026.04.09 | ₩27,293 | ₩27,467 | ₩27,293 | ₩27,427 | +0.49% | 1.5만 |
|---|
| 2026.04.08 | ₩27,320 | ₩27,520 | ₩27,253 | ₩27,320 | 0.00% | 9.6천 |
|---|
| 2026.04.07 | ₩27,239 | ₩27,239 | ₩27,132 | ₩27,172 | -0.25% | 2만 |
|---|
| 2026.04.06 | ₩27,105 | ₩27,253 | ₩27,065 | ₩27,212 | +0.39% | 2.3만 |
|---|
| 2026.04.02 | ₩26,544 | ₩27,092 | ₩26,463 | ₩27,065 | +1.97% | 5.5만 |
|---|
| 2026.04.01 | ₩26,410 | ₩26,677 | ₩26,396 | ₩26,624 | +0.81% | 6.5만 |
|---|
| 2026.03.31 | ₩26,717 | ₩26,932 | ₩26,329 | ₩26,329 | -1.45% | 19.1만 |
|---|
| 2026.03.30 | ₩26,824 | ₩27,065 | ₩26,664 | ₩26,691 | -0.50% | 2.2만 |
|---|
| 2026.03.27 | ₩26,998 | ₩26,998 | ₩26,758 | ₩26,758 | -0.89% | 2.3만 |
|---|
| 2026.03.26 | ₩27,025 | ₩27,293 | ₩26,945 | ₩27,012 | -0.05% | 2만 |
|---|
| 2026.03.25 | ₩27,119 | ₩27,226 | ₩26,891 | ₩27,105 | -0.05% | 2.3만 |
|---|
| 2026.03.24 | ₩27,105 | ₩27,159 | ₩26,932 | ₩27,079 | -0.10% | 1.1만 |
|---|
| 2026.03.23 | ₩27,065 | ₩27,146 | ₩26,945 | ₩27,039 | -0.10% | 1.2만 |
|---|
| 2026.03.20 | ₩27,199 | ₩27,333 | ₩26,851 | ₩26,905 | -1.08% | 1.9만 |
|---|
| 2026.03.19 | ₩27,320 | ₩27,440 | ₩27,253 | ₩27,333 | +0.05% | 1.8만 |
|---|
| 2026.03.18 | ₩27,560 | ₩27,560 | ₩27,279 | ₩27,400 | -0.58% | 1.4만 |
|---|
| 2026.03.17 | ₩27,360 | ₩27,587 | ₩27,360 | ₩27,534 | +0.64% | 1.4만 |
|---|
| 2026.03.16 | ₩27,440 | ₩27,467 | ₩27,333 | ₩27,453 | +0.05% | 2만 |
|---|
| 2026.03.13 | ₩27,801 | ₩27,908 | ₩27,279 | ₩27,413 | -1.40% | 2.9만 |
|---|
| 2026.03.12 | ₩27,788 | ₩27,908 | ₩27,587 | ₩27,587 | -0.72% | 2.7만 |
|---|
| 2026.03.11 | ₩28,015 | ₩28,015 | ₩27,734 | ₩27,828 | -0.67% | 1.9만 |
|---|
| 2026.03.10 | ₩28,069 | ₩28,069 | ₩27,895 | ₩27,962 | -0.38% | 2만 |
|---|
| 2026.03.09 | ₩28,136 | ₩28,136 | ₩27,828 | ₩27,881 | -0.90% | 1.8만 |
|---|
| 2026.03.06 | ₩28,283 | ₩28,283 | ₩28,109 | ₩28,109 | -0.61% | 7.9천 |
|---|
| 2026.03.05 | ₩28,296 | ₩28,350 | ₩28,229 | ₩28,296 | 0.00% | 6.8천 |
|---|
| 2026.03.04 | ₩28,363 | ₩28,363 | ₩28,203 | ₩28,296 | -0.24% | 4.8천 |
|---|
| 2026.03.03 | ₩28,363 | ₩28,363 | ₩28,216 | ₩28,256 | -0.38% | 1만 |
|---|
| 2026.03.02 | ₩28,323 | ₩28,376 | ₩28,229 | ₩28,376 | +0.19% | 7천 |
|---|
| 2026.02.27 | ₩28,470 | ₩28,483 | ₩28,176 | ₩28,269 | -0.70% | 16.2만 |
|---|
| 2026.02.26 | ₩28,885 | ₩29,045 | ₩28,858 | ₩28,965 | +0.28% | 4.7만 |
|---|
| 2026.02.25 | ₩28,898 | ₩28,912 | ₩28,764 | ₩28,871 | -0.09% | 2.4만 |
|---|
| 2026.02.24 | ₩28,871 | ₩28,871 | ₩28,684 | ₩28,871 | 0.00% | 1.6만 |
|---|
| 2026.02.23 | ₩28,738 | ₩28,885 | ₩28,671 | ₩28,791 | +0.19% | 4.6만 |
|---|
| 2026.02.20 | ₩28,657 | ₩28,738 | ₩28,657 | ₩28,738 | +0.28% | 8.8천 |
|---|
| 2026.02.19 | ₩28,631 | ₩28,764 | ₩28,631 | ₩28,671 | +0.14% | 1.3만 |
|---|
| 2026.02.18 | ₩28,724 | ₩28,724 | ₩28,537 | ₩28,684 | -0.14% | 1.4만 |
|---|
| 2026.02.17 | ₩28,483 | ₩28,724 | ₩28,376 | ₩28,711 | +0.80% | 2.4만 |
|---|
| 2026.02.13 | ₩28,363 | ₩28,497 | ₩28,310 | ₩28,403 | +0.14% | 2.7만 |
|---|
| 2026.02.12 | ₩28,457 | ₩28,457 | ₩28,323 | ₩28,323 | -0.47% | 1.2만 |
|---|
| 2026.02.11 | ₩28,323 | ₩28,430 | ₩28,323 | ₩28,417 | +0.33% | 1.1만 |
|---|
| 2026.02.10 | ₩28,350 | ₩28,350 | ₩28,269 | ₩28,336 | -0.05% | 2.2만 |
|---|
| 2026.02.09 | ₩28,336 | ₩28,350 | ₩28,243 | ₩28,310 | -0.09% | 1.8만 |
|---|
| 2026.02.06 | ₩28,376 | ₩28,417 | ₩28,336 | ₩28,376 | 0.00% | 1.6만 |
|---|
| 2026.02.05 | ₩28,417 | ₩28,430 | ₩28,256 | ₩28,323 | -0.33% | 2만 |
|---|
| 2026.02.04 | ₩28,417 | ₩28,417 | ₩28,323 | ₩28,390 | -0.09% | 2.7만 |
|---|
| 2026.02.03 | ₩28,296 | ₩28,430 | ₩28,296 | ₩28,376 | +0.28% | 5.6만 |
|---|
| 2026.02.02 | ₩28,390 | ₩28,390 | ₩28,296 | ₩28,350 | -0.14% | 1만 |
|---|
| 2026.01.30 | ₩28,310 | ₩28,430 | ₩28,216 | ₩28,323 | +0.05% | 2.4만 |
|---|
| 2026.01.29 | ₩28,510 | ₩28,510 | ₩28,296 | ₩28,310 | -0.70% | 9.9천 |
|---|
| 2026.01.28 | ₩28,457 | ₩28,497 | ₩28,336 | ₩28,417 | -0.14% | 1.5만 |
|---|