시장 데이터를 불러오는 중
전체 종목
Innovator Emerging Markets 10 Buffer ETF - Quarterly 과거 주가
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,893 | ₩43,101 | ₩42,324 | ₩42,612 | -0.66% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩42,551 | ₩42,766 | ₩42,324 | ₩42,679 | +0.30% | 28.4만 |
| 2026.09.21–2026.09.25 | ₩43,027 | ₩43,329 | ₩42,578 | ₩42,656 | -0.86% | 8.2만 |
| 2026.09.14–2026.09.18 | ₩42,645 | ₩42,873 | ₩42,538 | ₩42,739 | +0.22% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩43,416 | ₩43,557 | ₩42,833 | ₩43,049 | -0.85% | 4.9만 |
| 2026.08.31–2026.09.04 | ₩42,953 | ₩43,349 | ₩42,726 | ₩43,349 | +0.92% | 4.3만 |
| 2026.08.24–2026.08.28 | ₩42,692 | ₩43,141 | ₩42,633 | ₩42,980 | +0.67% | 4만 |
| 2026.08.17–2026.08.21 | ₩43,034 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,061 |
| ₩42,404 |
| ₩42,927 |
| -0.25% |
| 19.3만 |
| 2026.08.10–2026.08.14 | ₩42,431 | ₩42,873 | ₩42,324 | ₩42,846 | +0.98% | 3.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩41,546 | ₩42,538 | ₩41,546 | ₩42,454 | +2.18% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,466 | ₩41,828 | ₩40,692 | ₩41,782 | +0.76% | 5.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩41,493 | ₩42,069 | ₩41,385 | ₩41,439 | -0.13% | 3.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,700 | ₩42,337 | ₩41,211 | ₩41,245 | -1.09% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩42,444 | ₩42,484 | ₩41,627 | ₩42,290 | -0.36% | 6.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩42,632 | ₩42,685 | ₩41,521 | ₩41,741 | -2.09% | 38.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,558 | ₩42,793 | ₩42,452 | ₩42,571 | +0.03% | 4.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,484 | ₩42,538 | ₩42,391 | ₩42,508 | +0.06% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,129 | ₩42,283 | ₩41,834 | ₩42,270 | +0.33% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,283 | ₩42,391 | ₩41,877 | ₩41,877 | -0.96% | 5.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩42,210 | ₩42,317 | ₩42,169 | ₩42,255 | +0.11% | 1만 |
|---|
| 2026.05.18–2026.05.22 | ₩41,834 | ₩42,082 | ₩41,734 | ₩41,955 | +0.29% | 1.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩42,096 | ₩42,163 | ₩41,801 | ₩41,813 | -0.67% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,761 | ₩42,136 | ₩41,653 | ₩42,102 | +0.82% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,613 | ₩41,761 | ₩41,405 | ₩41,674 | +0.14% | 6.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,466 | ₩41,573 | ₩41,225 | ₩41,541 | +0.18% | 3.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,809 | ₩41,519 | ₩40,742 | ₩41,515 | +1.73% | 1.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩39,844 | ₩40,915 | ₩39,563 | ₩40,831 | +2.48% | 10.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩38,866 | ₩39,938 | ₩38,638 | ₩39,630 | +1.97% | 24.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,261 | ₩39,334 | ₩38,826 | ₩38,882 | -0.97% | 4.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,986 | ₩39,348 | ₩38,919 | ₩38,919 | -0.17% | 1만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,893 | ₩40,072 | ₩38,893 | ₩38,964 | +0.18% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩39,362 | ₩39,375 | ₩38,732 | ₩38,886 | -1.21% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩39,308 | ₩39,415 | ₩39,308 | ₩39,415 | +0.27% | 1.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,241 | ₩39,362 | ₩39,214 | ₩39,327 | +0.22% | 7.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩39,226 | ₩39,321 | ₩39,027 | ₩39,234 | +0.02% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,063 | ₩39,174 | ₩38,933 | ₩39,174 | +0.28% | 15만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,080 | ₩39,187 | ₩39,057 | ₩39,061 | -0.05% | 3.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,933 | ₩39,094 | ₩38,826 | ₩39,067 | +0.34% | 1.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,875 | ₩39,000 | ₩38,839 | ₩38,926 | +0.13% | 2만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,799 | ₩39,147 | ₩38,759 | ₩38,846 | +0.12% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,383 | ₩38,772 | ₩38,336 | ₩38,745 | +0.94% | 8만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,075 | ₩38,558 | ₩38,036 | ₩38,524 | +1.18% | 3.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩37,995 | ₩38,075 | ₩37,680 | ₩37,996 | +0.00% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,075 | ₩38,249 | ₩37,921 | ₩37,921 | -0.40% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩37,989 | ₩38,095 | ₩37,928 | ₩38,095 | +0.28% | 5.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩37,727 | ₩37,968 | ₩37,686 | ₩37,949 | +0.59% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,060 | ₩38,060 | ₩37,481 | ₩37,599 | -1.21% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,063 | ₩38,221 | ₩38,039 | ₩38,055 | -0.02% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,168 | ₩38,169 | ₩37,771 | ₩37,909 | -0.68% | 9.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩38,155 | ₩38,303 | ₩38,021 | ₩38,068 | -0.23% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,881 | ₩38,060 | ₩37,753 | ₩38,015 | +0.35% | 4만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,579 | ₩37,780 | ₩37,405 | ₩37,733 | +0.41% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,465 | ₩37,465 | ₩37,162 | ₩37,162 | -0.81% | 8.3천 |
|---|