시장 데이터를 불러오는 중
전체 종목
Innovator Emerging Markets 10 Buffer ETF - Quarterly 과거 주가
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,903 | ₩43,110 | ₩42,333 | ₩42,621 | -0.66% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩42,561 | ₩42,775 | ₩42,333 | ₩42,688 | +0.30% | 28.4만 |
| 2026.09.21–2026.09.25 | ₩43,037 | ₩43,338 | ₩42,588 | ₩42,665 | -0.86% | 8.2만 |
| 2026.09.14–2026.09.18 | ₩42,655 | ₩42,883 | ₩42,547 | ₩42,749 | +0.22% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩43,425 | ₩43,566 | ₩42,842 | ₩43,058 | -0.85% | 4.9만 |
| 2026.08.31–2026.09.04 | ₩42,963 | ₩43,358 | ₩42,735 | ₩43,358 | +0.92% | 4.3만 |
| 2026.08.24–2026.08.28 | ₩42,702 | ₩43,151 | ₩42,643 | ₩42,990 | +0.67% | 4만 |
| 2026.08.17–2026.08.21 | ₩43,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,070 |
| ₩42,413 |
| ₩42,936 |
| -0.25% |
| 19.3만 |
| 2026.08.10–2026.08.14 | ₩42,440 | ₩42,883 | ₩42,333 | ₩42,856 | +0.98% | 3.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩41,556 | ₩42,547 | ₩41,556 | ₩42,463 | +2.18% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,475 | ₩41,837 | ₩40,702 | ₩41,791 | +0.76% | 5.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩41,502 | ₩42,078 | ₩41,395 | ₩41,448 | -0.13% | 3.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,710 | ₩42,346 | ₩41,220 | ₩41,254 | -1.09% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩42,454 | ₩42,494 | ₩41,636 | ₩42,299 | -0.36% | 6.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩42,641 | ₩42,695 | ₩41,530 | ₩41,750 | -2.09% | 38.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,568 | ₩42,802 | ₩42,462 | ₩42,581 | +0.03% | 4.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,494 | ₩42,547 | ₩42,400 | ₩42,518 | +0.06% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,139 | ₩42,293 | ₩41,844 | ₩42,279 | +0.33% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,293 | ₩42,400 | ₩41,887 | ₩41,887 | -0.96% | 5.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩42,219 | ₩42,326 | ₩42,179 | ₩42,265 | +0.11% | 1만 |
|---|
| 2026.05.18–2026.05.22 | ₩41,844 | ₩42,092 | ₩41,743 | ₩41,964 | +0.29% | 1.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩42,105 | ₩42,172 | ₩41,810 | ₩41,822 | -0.67% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,770 | ₩42,145 | ₩41,663 | ₩42,112 | +0.82% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,623 | ₩41,770 | ₩41,415 | ₩41,683 | +0.14% | 6.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,475 | ₩41,582 | ₩41,234 | ₩41,550 | +0.18% | 3.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,818 | ₩41,529 | ₩40,751 | ₩41,525 | +1.73% | 1.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩39,853 | ₩40,924 | ₩39,572 | ₩40,840 | +2.48% | 10.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩38,875 | ₩39,947 | ₩38,647 | ₩39,639 | +1.97% | 24.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,270 | ₩39,342 | ₩38,834 | ₩38,891 | -0.97% | 4.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,995 | ₩39,357 | ₩38,928 | ₩38,928 | -0.17% | 1만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,901 | ₩40,081 | ₩38,901 | ₩38,972 | +0.18% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩39,370 | ₩39,384 | ₩38,740 | ₩38,895 | -1.21% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩39,317 | ₩39,424 | ₩39,317 | ₩39,424 | +0.27% | 1.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,250 | ₩39,370 | ₩39,223 | ₩39,336 | +0.22% | 7.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩39,235 | ₩39,330 | ₩39,035 | ₩39,243 | +0.02% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,072 | ₩39,183 | ₩38,942 | ₩39,183 | +0.28% | 15만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,089 | ₩39,196 | ₩39,066 | ₩39,070 | -0.05% | 3.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,942 | ₩39,102 | ₩38,834 | ₩39,076 | +0.34% | 1.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,884 | ₩39,009 | ₩38,848 | ₩38,935 | +0.13% | 2만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,807 | ₩39,156 | ₩38,767 | ₩38,854 | +0.12% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,392 | ₩38,781 | ₩38,345 | ₩38,754 | +0.94% | 8만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,084 | ₩38,566 | ₩38,045 | ₩38,533 | +1.18% | 3.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,003 | ₩38,084 | ₩37,688 | ₩38,005 | +0.00% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,084 | ₩38,258 | ₩37,929 | ₩37,929 | -0.40% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩37,998 | ₩38,104 | ₩37,936 | ₩38,104 | +0.28% | 5.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩37,735 | ₩37,976 | ₩37,695 | ₩37,958 | +0.59% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,069 | ₩38,069 | ₩37,490 | ₩37,608 | -1.21% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,072 | ₩38,230 | ₩38,047 | ₩38,063 | -0.02% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,176 | ₩38,177 | ₩37,779 | ₩37,917 | -0.68% | 9.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩38,164 | ₩38,311 | ₩38,030 | ₩38,077 | -0.23% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,889 | ₩38,069 | ₩37,762 | ₩38,023 | +0.35% | 4만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,588 | ₩37,789 | ₩37,413 | ₩37,742 | +0.41% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,474 | ₩37,474 | ₩37,171 | ₩37,171 | -0.81% | 8.3천 |
|---|