시장 데이터를 불러오는 중
전체 종목
Innovator Emerging Markets 10 Buffer ETF - Quarterly 과거 주가
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,922 | ₩43,130 | ₩42,352 | ₩42,640 | -0.66% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩42,580 | ₩42,795 | ₩42,352 | ₩42,707 | +0.30% | 28.4만 |
| 2026.09.21–2026.09.25 | ₩43,056 | ₩43,358 | ₩42,607 | ₩42,685 | -0.86% | 8.2만 |
| 2026.09.14–2026.09.18 | ₩42,674 | ₩42,902 | ₩42,567 | ₩42,768 | +0.22% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩43,445 | ₩43,586 | ₩42,862 | ₩43,077 | -0.85% | 4.9만 |
| 2026.08.31–2026.09.04 | ₩42,982 | ₩43,378 | ₩42,754 | ₩43,378 | +0.92% | 4.3만 |
| 2026.08.24–2026.08.28 | ₩42,721 | ₩43,170 | ₩42,662 | ₩43,009 | +0.67% | 4만 |
| 2026.08.17–2026.08.21 | ₩43,063 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,090 |
| ₩42,432 |
| ₩42,955 |
| -0.25% |
| 19.3만 |
| 2026.08.10–2026.08.14 | ₩42,459 | ₩42,902 | ₩42,352 | ₩42,875 | +0.98% | 3.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩41,574 | ₩42,567 | ₩41,574 | ₩42,482 | +2.18% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,494 | ₩41,856 | ₩40,720 | ₩41,810 | +0.76% | 5.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩41,520 | ₩42,097 | ₩41,413 | ₩41,467 | -0.13% | 3.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,728 | ₩42,365 | ₩41,239 | ₩41,272 | -1.09% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩42,473 | ₩42,513 | ₩41,655 | ₩42,318 | -0.36% | 6.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩42,660 | ₩42,714 | ₩41,549 | ₩41,769 | -2.09% | 38.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,587 | ₩42,821 | ₩42,481 | ₩42,600 | +0.03% | 4.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,513 | ₩42,567 | ₩42,419 | ₩42,537 | +0.06% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,157 | ₩42,312 | ₩41,862 | ₩42,298 | +0.33% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,312 | ₩42,419 | ₩41,905 | ₩41,905 | -0.96% | 5.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩42,238 | ₩42,345 | ₩42,198 | ₩42,284 | +0.11% | 1만 |
|---|
| 2026.05.18–2026.05.22 | ₩41,862 | ₩42,111 | ₩41,762 | ₩41,983 | +0.29% | 1.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩42,124 | ₩42,191 | ₩41,829 | ₩41,841 | -0.67% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,789 | ₩42,164 | ₩41,681 | ₩42,131 | +0.82% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,641 | ₩41,789 | ₩41,433 | ₩41,702 | +0.14% | 6.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,494 | ₩41,601 | ₩41,252 | ₩41,569 | +0.18% | 3.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,836 | ₩41,547 | ₩40,769 | ₩41,543 | +1.73% | 1.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩39,871 | ₩40,942 | ₩39,589 | ₩40,858 | +2.48% | 10.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩38,892 | ₩39,965 | ₩38,664 | ₩39,656 | +1.97% | 24.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,288 | ₩39,360 | ₩38,852 | ₩38,908 | -0.97% | 4.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩39,013 | ₩39,375 | ₩38,946 | ₩38,946 | -0.17% | 1만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,919 | ₩40,099 | ₩38,919 | ₩38,990 | +0.18% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩39,388 | ₩39,402 | ₩38,758 | ₩38,912 | -1.21% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩39,334 | ₩39,442 | ₩39,334 | ₩39,442 | +0.27% | 1.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,267 | ₩39,388 | ₩39,241 | ₩39,353 | +0.22% | 7.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩39,253 | ₩39,348 | ₩39,053 | ₩39,261 | +0.02% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,089 | ₩39,200 | ₩38,959 | ₩39,200 | +0.28% | 15만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,106 | ₩39,214 | ₩39,084 | ₩39,088 | -0.05% | 3.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,959 | ₩39,120 | ₩38,852 | ₩39,093 | +0.34% | 1.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,901 | ₩39,026 | ₩38,865 | ₩38,952 | +0.13% | 2만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,825 | ₩39,174 | ₩38,785 | ₩38,872 | +0.12% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,409 | ₩38,798 | ₩38,362 | ₩38,771 | +0.94% | 8만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,101 | ₩38,583 | ₩38,062 | ₩38,550 | +1.18% | 3.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,020 | ₩38,101 | ₩37,705 | ₩38,022 | +0.00% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,101 | ₩38,275 | ₩37,946 | ₩37,946 | -0.40% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩38,015 | ₩38,121 | ₩37,953 | ₩38,121 | +0.28% | 5.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩37,752 | ₩37,993 | ₩37,712 | ₩37,975 | +0.59% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,086 | ₩38,086 | ₩37,507 | ₩37,625 | -1.21% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,089 | ₩38,247 | ₩38,064 | ₩38,081 | -0.02% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,193 | ₩38,195 | ₩37,796 | ₩37,934 | -0.68% | 9.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩38,181 | ₩38,329 | ₩38,047 | ₩38,094 | -0.23% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,906 | ₩38,086 | ₩37,779 | ₩38,040 | +0.35% | 4만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,604 | ₩37,806 | ₩37,430 | ₩37,759 | +0.41% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,490 | ₩37,490 | ₩37,187 | ₩37,187 | -0.81% | 8.3천 |
|---|