시장 데이터를 불러오는 중
전체 종목
Innovator Emerging Markets 10 Buffer ETF - Quarterly 과거 주가
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Emerging Markets 10 Buffer ETF - Quarterly · EBUF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩42,887 | ₩43,095 | ₩42,318 | ₩42,606 | -0.66% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩42,546 | ₩42,760 | ₩42,318 | ₩42,673 | +0.30% | 28.4만 |
| 2026.09.21–2026.09.25 | ₩43,021 | ₩43,323 | ₩42,572 | ₩42,650 | -0.86% | 8.2만 |
| 2026.09.14–2026.09.18 | ₩42,639 | ₩42,867 | ₩42,532 | ₩42,733 | +0.22% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩43,410 | ₩43,551 | ₩42,827 | ₩43,043 | -0.85% | 4.9만 |
| 2026.08.31–2026.09.04 | ₩42,948 | ₩43,343 | ₩42,720 | ₩43,343 | +0.92% | 4.3만 |
| 2026.08.24–2026.08.28 | ₩42,686 | ₩43,135 | ₩42,627 | ₩42,974 | +0.67% | 4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,055 |
| ₩42,398 |
| ₩42,921 |
| -0.25% |
| 19.3만 |
| 2026.08.10–2026.08.14 | ₩42,425 | ₩42,867 | ₩42,318 | ₩42,840 | +0.98% | 3.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩41,541 | ₩42,532 | ₩41,541 | ₩42,448 | +2.18% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,460 | ₩41,822 | ₩40,687 | ₩41,776 | +0.76% | 5.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩41,487 | ₩42,063 | ₩41,380 | ₩41,433 | -0.13% | 3.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,695 | ₩42,331 | ₩41,206 | ₩41,239 | -1.09% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩42,438 | ₩42,479 | ₩41,621 | ₩42,284 | -0.36% | 6.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩42,626 | ₩42,680 | ₩41,515 | ₩41,735 | -2.09% | 38.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,552 | ₩42,787 | ₩42,446 | ₩42,566 | +0.03% | 4.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,479 | ₩42,532 | ₩42,385 | ₩42,503 | +0.06% | 2.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,124 | ₩42,278 | ₩41,829 | ₩42,264 | +0.33% | 1.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,278 | ₩42,385 | ₩41,872 | ₩41,872 | -0.96% | 5.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩42,204 | ₩42,311 | ₩42,164 | ₩42,249 | +0.11% | 1만 |
|---|
| 2026.05.18–2026.05.22 | ₩41,829 | ₩42,077 | ₩41,728 | ₩41,949 | +0.29% | 1.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩42,090 | ₩42,157 | ₩41,795 | ₩41,807 | -0.67% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,755 | ₩42,130 | ₩41,648 | ₩42,097 | +0.82% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,608 | ₩41,755 | ₩41,400 | ₩41,668 | +0.14% | 6.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,460 | ₩41,567 | ₩41,219 | ₩41,535 | +0.18% | 3.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,804 | ₩41,514 | ₩40,737 | ₩41,510 | +1.73% | 1.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩39,839 | ₩40,909 | ₩39,557 | ₩40,825 | +2.48% | 10.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩38,861 | ₩39,933 | ₩38,633 | ₩39,624 | +1.97% | 24.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,256 | ₩39,328 | ₩38,820 | ₩38,877 | -0.97% | 4.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,981 | ₩39,343 | ₩38,914 | ₩38,914 | -0.17% | 1만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,887 | ₩40,067 | ₩38,887 | ₩38,958 | +0.18% | 2.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩39,356 | ₩39,370 | ₩38,727 | ₩38,881 | -1.21% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩39,303 | ₩39,410 | ₩39,303 | ₩39,410 | +0.27% | 1.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,236 | ₩39,356 | ₩39,209 | ₩39,322 | +0.22% | 7.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩39,221 | ₩39,316 | ₩39,021 | ₩39,229 | +0.02% | 2.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,058 | ₩39,169 | ₩38,928 | ₩39,169 | +0.28% | 15만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,075 | ₩39,182 | ₩39,052 | ₩39,056 | -0.05% | 3.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,928 | ₩39,088 | ₩38,820 | ₩39,062 | +0.34% | 1.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,870 | ₩38,995 | ₩38,834 | ₩38,921 | +0.13% | 2만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,794 | ₩39,142 | ₩38,753 | ₩38,840 | +0.12% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,378 | ₩38,767 | ₩38,331 | ₩38,740 | +0.94% | 8만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,070 | ₩38,552 | ₩38,031 | ₩38,519 | +1.18% | 3.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩37,990 | ₩38,070 | ₩37,675 | ₩37,991 | +0.00% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,070 | ₩38,244 | ₩37,916 | ₩37,916 | -0.40% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩37,984 | ₩38,090 | ₩37,923 | ₩38,090 | +0.28% | 5.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩37,722 | ₩37,963 | ₩37,681 | ₩37,944 | +0.59% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,055 | ₩38,055 | ₩37,476 | ₩37,594 | -1.21% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,058 | ₩38,216 | ₩38,034 | ₩38,050 | -0.02% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,162 | ₩38,164 | ₩37,766 | ₩37,904 | -0.68% | 9.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩38,150 | ₩38,298 | ₩38,016 | ₩38,063 | -0.23% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,876 | ₩38,055 | ₩37,748 | ₩38,010 | +0.35% | 4만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,574 | ₩37,775 | ₩37,400 | ₩37,728 | +0.41% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,460 | ₩37,460 | ₩37,157 | ₩37,157 | -0.81% | 8.3천 |
|---|