시장 데이터를 불러오는 중
전체 종목
Eagle Point Credit Company 7.75% Notes due 2030 과거 주가
Eagle Point Credit Company 7.75% Notes due 2030 · ECCU · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eagle Point Credit Company 7.75% Notes due 2030 · ECCU · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,533 | ₩33,654 | ₩33,305 | ₩33,509 | -0.07% | 3.3만 |
| 2026.09.28–2026.10.02 | ₩33,587 | ₩33,654 | ₩33,198 | ₩33,567 | -0.06% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩33,681 | ₩33,707 | ₩33,412 | ₩33,587 | -0.28% | 2.8만 |
| 2026.09.14–2026.09.18 | ₩33,909 | ₩34,284 | ₩33,345 | ₩33,600 | -0.91% | 3만 |
| 2026.09.08–2026.09.11 | ₩34,204 | ₩34,391 | ₩34,056 | ₩34,206 | +0.01% | 1.2만 |
| 2026.08.31–2026.09.04 | ₩34,070 | ₩34,593 | ₩34,070 | ₩34,096 | +0.08% | 3.2만 |
| 2026.08.24–2026.08.28 | ₩33,962 | ₩34,539 | ₩33,962 | ₩34,123 | +0.47% | 1.3만 |
| 2026.08.17–2026.08.21 | ₩33,815 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,177 |
| ₩33,815 |
| ₩34,096 |
| +0.83% |
| 1.8만 |
| 2026.08.10–2026.08.14 | ₩33,989 | ₩34,257 | ₩33,734 | ₩33,828 | -0.47% | 2.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,748 | ₩34,002 | ₩33,640 | ₩33,909 | +0.48% | 2.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,640 | ₩34,002 | ₩33,573 | ₩33,714 | +0.22% | 1.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,667 | ₩34,204 | ₩33,627 | ₩33,761 | +0.28% | 1.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,707 | ₩33,761 | ₩33,654 | ₩33,734 | +0.08% | 1.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,694 | ₩33,761 | ₩33,546 | ₩33,546 | -0.44% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,761 | ₩33,761 | ₩33,520 | ₩33,694 | -0.20% | 1.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,573 | ₩33,815 | ₩33,560 | ₩33,667 | +0.28% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,734 | ₩33,815 | ₩33,530 | ₩33,530 | -0.60% | 2.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,204 | ₩34,338 | ₩33,962 | ₩34,257 | +0.16% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,043 | ₩34,633 | ₩33,949 | ₩34,177 | +0.39% | 4.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,828 | ₩34,056 | ₩33,694 | ₩34,056 | +0.67% | 1.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,935 | ₩34,056 | ₩33,533 | ₩33,969 | +0.10% | 6.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,056 | ₩34,083 | ₩33,868 | ₩34,056 | 0.00% | 1.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,070 | ₩35,867 | ₩33,801 | ₩34,056 | -0.04% | 3.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,828 | ₩34,056 | ₩33,774 | ₩33,996 | +0.50% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,694 | ₩34,070 | ₩33,643 | ₩33,935 | +0.72% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,681 | ₩33,801 | ₩33,466 | ₩33,734 | +0.16% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,399 | ₩33,734 | ₩33,278 | ₩33,667 | +0.80% | 5.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,157 | ₩33,305 | ₩33,077 | ₩33,305 | +0.44% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,224 | ₩33,432 | ₩32,976 | ₩33,010 | -0.65% | 3.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,640 | ₩33,640 | ₩33,131 | ₩33,204 | -1.30% | 4.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,774 | ₩34,150 | ₩33,681 | ₩34,123 | +1.03% | 4.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,694 | ₩34,043 | ₩33,533 | ₩33,935 | +0.72% | 4.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,721 | ₩33,868 | ₩33,694 | ₩33,714 | -0.02% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,935 | ₩34,002 | ₩33,667 | ₩33,761 | -0.51% | 6.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,935 | ₩34,070 | ₩33,828 | ₩33,935 | 0.00% | 2.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,976 | ₩34,244 | ₩33,801 | ₩34,002 | +0.08% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,084 | ₩34,084 | ₩33,748 | ₩33,815 | -0.79% | 1.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,748 | ₩34,043 | ₩33,748 | ₩33,935 | +0.56% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,828 | ₩33,909 | ₩33,667 | ₩33,681 | -0.44% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,842 | ₩33,868 | ₩33,627 | ₩33,748 | -0.28% | 3.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,613 | ₩33,855 | ₩33,533 | ₩33,801 | +0.56% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,721 | ₩33,765 | ₩33,600 | ₩33,613 | -0.32% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,613 | ₩33,721 | ₩33,587 | ₩33,654 | +0.12% | 6.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,815 | ₩34,137 | ₩33,788 | ₩34,083 | +0.79% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,935 | ₩34,016 | ₩33,761 | ₩33,815 | -0.36% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,801 | ₩33,913 | ₩33,761 | ₩33,880 | +0.23% | 2.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,801 | ₩33,935 | ₩33,761 | ₩33,828 | +0.08% | 3.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,600 | ₩33,842 | ₩33,571 | ₩33,801 | +0.60% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,600 | ₩33,909 | ₩33,466 | ₩33,654 | +0.16% | 3.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,828 | ₩33,935 | ₩33,463 | ₩33,589 | -0.71% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,847 | ₩33,935 | ₩33,533 | ₩33,828 | -0.06% | 3.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,681 | ₩33,935 | ₩33,600 | ₩33,828 | +0.44% | 1.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,667 | ₩33,774 | ₩33,576 | ₩33,576 | -0.27% | 2.1천 |
|---|